Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.40 (0.36%)
![]() |
111.00 | 111.50 | 110.50 | 110.90 | 110.95 | 225,550.00 | 25,026.36 |
06/10/2017 |
-1.10 (0.99%)
![]() |
111.40 | 112.10 | 110.20 | 110.50 | 110.97 | 409,370.00 | 45,412.87 |
05/10/2017 |
-2.30 (2.02%)
![]() |
114.10 | 114.30 | 111.60 | 111.60 | 112.64 | 462,940.00 | 52,065.20 |
04/10/2017 |
0.00 (0.00%)
![]() |
114.20 | 114.40 | 113.80 | 113.90 | 114.11 | 75,800.00 | 8,645.63 |
03/10/2017 | +
0.80 (0.71%)
![]() |
113.00 | 114.80 | 112.50 | 113.90 | 113.59 | 235,430.00 | 26,750.24 |
02/10/2017 |
-0.70 (0.62%)
![]() |
113.80 | 114.40 | 113.00 | 113.10 | 113.63 | 124,470.00 | 3,930,165.07 |
29/09/2017 | +
1.10 (0.98%)
![]() |
112.70 | 113.70 | 112.20 | 113.80 | 113.02 | 76,040.00 | 8,599.22 |
28/09/2017 | +
0.60 (0.54%)
![]() |
112.10 | 113.00 | 111.50 | 112.70 | 112.09 | 240,310.00 | 26,953.20 |
27/09/2017 |
-2.70 (2.35%)
![]() |
114.40 | 114.80 | 112.00 | 112.10 | 113.20 | 445,370.00 | 50,361.26 |
26/09/2017 |
-0.20 (0.17%)
![]() |
115.00 | 115.70 | 114.60 | 114.80 | 115.00 | 150,590.00 | 17,313.74 |
25/09/2017 | +
0.60 (0.52%)
![]() |
114.20 | 115.60 | 114.20 | 115.00 | 115.03 | 111,570.00 | 12,836.16 |
22/09/2017 |
-0.20 (0.17%)
![]() |
114.90 | 115.50 | 113.90 | 114.40 | 114.59 | 262,280.00 | 30,070.91 |
21/09/2017 | +
0.30 (0.26%)
![]() |
115.20 | 115.90 | 114.50 | 114.60 | 115.10 | 219,060.00 | 25,199.97 |
20/09/2017 | +
0.30 (0.26%)
![]() |
114.00 | 115.50 | 114.00 | 114.30 | 114.58 | 147,810.00 | 16,937.10 |
19/09/2017 | +
1.30 (1.15%)
![]() |
112.70 | 115.00 | 112.70 | 114.00 | 113.83 | 219,100.00 | 24,950.46 |
18/09/2017 | +
0.70 (0.62%)
![]() |
112.90 | 113.50 | 112.00 | 112.70 | 112.88 | 156,690.00 | 17,684.96 |
15/09/2017 | +
0.50 (0.45%)
![]() |
111.50 | 112.00 | 110.60 | 112.00 | 111.49 | 93,030.00 | 10,382.16 |
14/09/2017 |
-0.10 (0.09%)
![]() |
112.50 | 112.70 | 111.30 | 111.50 | 111.90 | 166,430.00 | 18,628.52 |
13/09/2017 | +
2.00 (1.82%)
![]() |
109.60 | 112.90 | 109.90 | 111.60 | 111.39 | 333,350.00 | 37,121.15 |
12/09/2017 | +
0.40 (0.37%)
![]() |
109.20 | 109.90 | 108.80 | 109.60 | 109.38 | 171,240.00 | 18,734.09 |