Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 81.90 | 82.50 | 81.60 | 82.80 | 82.11 | 201,140.00 | 16,540.74 |
18/12/2019 | - | 82.00 | 82.70 | 80.80 | 80.90 | 81.70 | 337,680.00 | 27,569.01 |
17/12/2019 | -1.40 (1.67%) | 83.80 | 83.70 | 82.00 | 82.20 | 82.80 | 378,200.00 | 5,914,063.42 |
16/12/2019 | - | 83.30 | 83.70 | 82.50 | 83.60 | 82.79 | 304,590.00 | 25,230.21 |
13/12/2019 | - | 84.00 | 84.20 | 82.90 | 83.50 | 83.52 | 349,100.00 | 6,129,878.76 |
12/12/2019 | - | 84.00 | 84.50 | 83.80 | 84.00 | 84.11 | 220,780.00 | 18,569.97 |
11/12/2019 | - | 83.00 | 84.40 | 82.60 | 84.10 | 83.64 | 932,158.00 | 41,208,218.52 |
10/12/2019 | - | 82.20 | 83.10 | 81.90 | 82.80 | 82.62 | 349,410.00 | 28,878.39 |
09/12/2019 | - | 82.20 | 82.70 | 81.80 | 82.20 | 82.33 | 229,770.00 | 18,913.94 |
06/12/2019 | - | 82.00 | 82.30 | 81.60 | 82.20 | 81.88 | 168,870.00 | 13,828.18 |
05/12/2019 | - | 82.20 | 82.50 | 81.90 | 82.00 | 82.18 | 337,270.00 | 11,948,208.32 |
04/12/2019 | - | 80.60 | 82.00 | 80.90 | 82.40 | 81.45 | 283,730.00 | 23,150.36 |
03/12/2019 | - | 79.00 | 80.90 | 78.50 | 81.00 | 79.75 | 1,481,426.00 | 89,319,277.14 |
02/12/2019 | - | 81.80 | 81.70 | 80.00 | 80.00 | 80.91 | 389,850.00 | 4,367,421.13 |
29/11/2019 | + 0.10 (0.12%) | 81.30 | 81.50 | 80.00 | 81.20 | 80.96 | 263,740.00 | 21,347.61 |
28/11/2019 | - | 82.30 | 82.60 | 81.00 | 81.10 | 81.67 | 464,090.00 | 37,875.03 |
27/11/2019 | -1.00 (1.20%) | 83.30 | 83.50 | 82.60 | 82.30 | 82.97 | 202,300.00 | 16,756.99 |
26/11/2019 | - | 83.30 | 83.50 | 82.90 | 83.30 | 83.13 | 235,110.00 | 19,550.00 |
25/11/2019 | - | 81.60 | 82.70 | 81.40 | 82.90 | 82.06 | 312,850.00 | 25,704.06 |
22/11/2019 | - | 83.20 | 83.50 | 81.00 | 81.60 | 82.42 | 603,630.00 | 49,716.01 |