Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | + 3.00 (2.86%) | 105.00 | 107.90 | 105.10 | 108.00 | 106.53 | 185,770.00 | 19,827.29 |
03/11/2017 | + 1.40 (1.35%) | 103.60 | 105.00 | 103.50 | 105.00 | 104.16 | 126,030.00 | 13,131.41 |
02/11/2017 | -4.30 (3.99%) | 107.90 | 108.00 | 102.00 | 103.60 | 105.35 | 690,570.00 | 72,656.01 |
01/11/2017 | + 0.30 (0.28%) | 107.30 | 108.50 | 107.30 | 107.90 | 107.89 | 129,000.00 | 13,917.07 |
31/10/2017 | -0.50 (0.46%) | 108.00 | 108.10 | 107.20 | 107.60 | 107.74 | 107,730.00 | 2,289,453.37 |
30/10/2017 | + 0.60 (0.56%) | 108.00 | 109.00 | 107.60 | 108.10 | 108.54 | 190,440.00 | 20,663.99 |
27/10/2017 | + 0.60 (0.56%) | 106.90 | 108.60 | 107.00 | 107.50 | 107.83 | 148,280.00 | 15,997.19 |
26/10/2017 | -0.30 (0.28%) | 107.20 | 107.60 | 106.80 | 106.90 | 107.17 | 136,070.00 | 14,578.94 |
25/10/2017 | + 0.10 (0.09%) | 107.10 | 108.30 | 107.10 | 107.20 | 107.58 | 139,000.00 | 14,951.47 |
24/10/2017 | + 0.20 (0.19%) | 106.90 | 108.00 | 106.70 | 107.10 | 107.24 | 123,800.00 | 13,274.21 |
23/10/2017 | - | 108.00 | 109.00 | 106.30 | 106.90 | 107.28 | 227,440.00 | 24,398.44 |
20/10/2017 | -1.50 (1.36%) | 110.50 | 111.40 | 109.20 | 109.00 | 110.42 | 184,910.00 | 20,397.41 |
19/10/2017 | -0.80 (0.72%) | 111.30 | 111.50 | 109.50 | 110.50 | 110.59 | 93,460.00 | 10,325.97 |
18/10/2017 | + 0.80 (0.72%) | 110.00 | 111.30 | 109.60 | 111.30 | 110.64 | 331,670.00 | 36,690.53 |
17/10/2017 | + 0.60 (0.55%) | 109.30 | 110.90 | 109.30 | 110.50 | 110.12 | 250,920.00 | 5,472,110.94 |
16/10/2017 | + 0.80 (0.73%) | 109.50 | 110.90 | 108.70 | 109.90 | 109.65 | 270,580.00 | 29,716.26 |
13/10/2017 | + 0.20 (0.18%) | 108.90 | 109.00 | 105.60 | 109.10 | 107.04 | 799,500.00 | 85,570.28 |
12/10/2017 | -3.10 (2.77%) | 111.00 | 111.00 | 108.00 | 108.90 | 109.16 | 894,060.00 | 97,673.81 |
11/10/2017 | -1.50 (1.32%) | 113.40 | 114.30 | 112.00 | 112.00 | 112.92 | 430,130.00 | 11,237,215.30 |
10/10/2017 | + 2.60 (2.34%) | 110.30 | 113.50 | 110.80 | 113.50 | 112.06 | 175,830.00 | 19,723.69 |