Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-2.00 (1.57%)
![]() |
127.00 | 127.50 | 125.10 | 125.00 | 126.19 | 468,260.00 | 59,023.86 |
04/12/2017 |
0.00 (0.00%)
![]() |
127.00 | 128.00 | 126.20 | 127.00 | 127.00 | 256,930.00 | 32,626.51 |
01/12/2017 | +
2.40 (1.93%)
![]() |
124.60 | 127.00 | 124.60 | 127.00 | 126.09 | 291,940.00 | 36,857.31 |
30/11/2017 | +
2.60 (2.13%)
![]() |
123.80 | 125.40 | 122.20 | 124.60 | 123.94 | 329,970.00 | 2,736,976.77 |
29/11/2017 | +
0.60 (0.49%)
![]() |
121.60 | 122.50 | 121.10 | 122.00 | 121.80 | 180,710.00 | 22,011.63 |
28/11/2017 |
-
![]() |
122.00 | 122.90 | 120.70 | 121.40 | 121.40 | 407,880.00 | 49,510.79 |
27/11/2017 |
-1.40 (1.13%)
![]() |
124.00 | 124.50 | 121.60 | 122.00 | 123.08 | 583,877.00 | 19,560,217.92 |
24/11/2017 | +
0.50 (0.41%)
![]() |
122.80 | 124.50 | 121.00 | 123.40 | 123.27 | 289,140.00 | 35,638.28 |
23/11/2017 | +
1.90 (1.57%)
![]() |
122.00 | 124.00 | 121.10 | 122.90 | 122.74 | 562,760.00 | 3,400,504.42 |
22/11/2017 | +
3.40 (2.89%)
![]() |
118.50 | 121.00 | 117.60 | 121.00 | 119.50 | 743,750.00 | 2,961,081.53 |
21/11/2017 |
-0.40 (0.34%)
![]() |
119.00 | 119.40 | 117.50 | 117.60 | 118.24 | 263,010.00 | 31,090.07 |
20/11/2017 | +
1.80 (1.55%)
![]() |
117.00 | 118.50 | 116.10 | 118.00 | 117.28 | 311,370.00 | 36,564.74 |
17/11/2017 |
-3.30 (2.76%)
![]() |
120.50 | 120.90 | 116.10 | 116.20 | 117.71 | 1,090,260.00 | 128,051.93 |
16/11/2017 |
-
![]() |
119.40 | 121.40 | 118.00 | 119.50 | 119.54 | 587,280.00 | 70,177.88 |
15/11/2017 |
-0.60 (0.50%)
![]() |
120.00 | 121.70 | 118.80 | 119.40 | 119.59 | 306,290.00 | 36,614.87 |
14/11/2017 |
-
![]() |
120.00 | 122.00 | 117.00 | 120.00 | 119.87 | 580,890.00 | 69,602.95 |
13/11/2017 |
-
![]() |
111.00 | 116.90 | 110.60 | 118.60 | 114.15 | 716,480.00 | 82,660.48 |
10/11/2017 |
-
![]() |
109.60 | 111.20 | 110.20 | 110.90 | 110.78 | 153,350.00 | 16,985.35 |
08/11/2017 | +
1.30 (1.21%)
![]() |
107.70 | 108.80 | 107.80 | 109.00 | 108.24 | 192,550.00 | 20,843.48 |
07/11/2017 |
-0.30 (0.28%)
![]() |
107.90 | 108.00 | 107.20 | 107.70 | 107.70 | 147,300.00 | 15,858.80 |