Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | -0.60 (0.45%) | 133.60 | 135.00 | 132.00 | 133.00 | 133.28 | 765,160.00 | 7,240,316.00 |
02/01/2018 | - | 138.90 | 138.90 | 133.50 | 133.60 | 135.10 | 798,850.00 | 107,750.62 |
29/12/2017 | + 1.90 (1.41%) | 135.90 | 137.00 | 135.40 | 137.00 | 136.45 | 306,890.00 | 41,897.51 |
28/12/2017 | + 2.80 (2.12%) | 132.90 | 135.10 | 132.30 | 135.10 | 134.13 | 276,470.00 | 37,075.99 |
27/12/2017 | + 0.60 (0.46%) | 132.00 | 133.00 | 131.70 | 132.30 | 132.20 | 234,490.00 | 30,997.59 |
26/12/2017 | + 0.70 (0.53%) | 131.20 | 133.00 | 131.00 | 131.70 | 131.97 | 159,460.00 | 21,048.71 |
25/12/2017 | + 0.10 (0.08%) | 131.50 | 132.00 | 130.50 | 131.00 | 131.31 | 197,100.00 | 25,876.59 |
22/12/2017 | -2.10 (1.58%) | 132.00 | 133.00 | 131.30 | 130.90 | 131.99 | 326,190.00 | 42,966.36 |
21/12/2017 | + 1.50 (1.14%) | 132.00 | 134.70 | 131.60 | 133.00 | 133.35 | 273,660.00 | 36,527.57 |
20/12/2017 | + 0.60 (0.46%) | 131.40 | 132.00 | 130.50 | 131.50 | 130.99 | 244,000.00 | 31,987.12 |
19/12/2017 | -0.10 (0.08%) | 131.00 | 130.90 | 129.60 | 130.90 | 130.21 | 317,400.00 | 41,326.68 |
18/12/2017 | 0.00 (0.00%) | 132.00 | 133.50 | 129.70 | 131.00 | 131.11 | 542,880.00 | 71,219.15 |
15/12/2017 | + 5.00 (3.97%) | 126.10 | 129.30 | 125.30 | 131.00 | 128.08 | 517,860.00 | 66,622.04 |
14/12/2017 | + 4.00 (3.28%) | 121.60 | 125.50 | 121.60 | 126.00 | 123.63 | 233,910.00 | 28,949.12 |
13/12/2017 | -1.50 (1.21%) | 123.50 | 124.70 | 121.50 | 122.00 | 122.29 | 322,040.00 | 39,359.52 |
12/12/2017 | + 0.50 (0.41%) | 124.00 | 125.00 | 117.00 | 123.50 | 121.37 | 349,730.00 | 42,538.16 |
11/12/2017 | -0.50 (0.40%) | 123.50 | 125.70 | 122.50 | 123.00 | 124.11 | 163,830.00 | 20,303.30 |
08/12/2017 | + 0.90 (0.73%) | 122.60 | 124.00 | 122.60 | 123.50 | 123.05 | 246,170.00 | 30,281.00 |
07/12/2017 | -2.40 (1.92%) | 126.00 | 126.20 | 123.40 | 122.60 | 124.39 | 274,350.00 | 34,005.50 |
06/12/2017 | 0.00 (0.00%) | 124.60 | 126.00 | 123.70 | 125.00 | 124.77 | 480,400.00 | 59,898.84 |