Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
1.50 (1.01%)
![]() |
149.00 | 152.00 | 149.20 | 150.50 | 150.65 | 296,350.00 | 44,641.93 |
01/02/2018 |
-
![]() |
148.10 | 152.00 | 147.00 | 149.00 | 149.13 | 200,350.00 | 29,885.97 |
31/01/2018 |
-
![]() |
149.00 | 150.50 | 147.50 | 149.00 | 149.20 | 232,940.00 | 34,746.28 |
30/01/2018 |
-
![]() |
140.00 | 146.50 | 139.10 | 146.00 | 142.68 | 537,170.00 | 77,013.85 |
29/01/2018 |
-
![]() |
143.50 | 144.00 | 141.00 | 141.20 | 142.82 | 201,200.00 | 28,717.29 |
26/01/2018 |
-
![]() |
145.80 | 146.50 | 140.00 | 143.50 | 143.74 | 267,620.00 | 38,455.92 |
25/01/2018 |
-
![]() |
145.00 | 146.50 | 145.00 | 145.20 | 145.84 | 509,090.00 | 10,450,284.17 |
22/01/2018 | +
2.00 (1.40%)
![]() |
143.90 | 146.00 | 143.00 | 145.00 | 144.69 | 388,760.00 | 56,303.12 |
19/01/2018 |
-
![]() |
146.90 | 146.90 | 142.00 | 143.00 | 144.45 | 888,650.00 | 128,844.07 |
18/01/2018 |
0.00 (0.00%)
![]() |
136.10 | 138.00 | 134.00 | 138.00 | 136.50 | 367,260.00 | 5,211,389.02 |
17/01/2018 |
-2.90 (2.06%)
![]() |
140.50 | 141.40 | 138.50 | 138.00 | 140.59 | 190,050.00 | 26,625.38 |
16/01/2018 | +
1.40 (1.00%)
![]() |
141.00 | 141.50 | 139.50 | 140.90 | 140.58 | 514,470.00 | 4,617,412.16 |
15/01/2018 | +
3.00 (2.20%)
![]() |
136.50 | 140.90 | 135.70 | 139.50 | 138.59 | 246,360.00 | 34,126.34 |
12/01/2018 | +
0.20 (0.15%)
![]() |
136.00 | 136.90 | 135.00 | 136.50 | 136.33 | 281,300.00 | 38,341.78 |
11/01/2018 |
-0.80 (0.58%)
![]() |
137.00 | 137.00 | 135.60 | 136.30 | 136.52 | 148,850.00 | 20,324.66 |
10/01/2018 | +
3.40 (2.54%)
![]() |
134.00 | 138.00 | 134.00 | 137.10 | 136.13 | 453,520.00 | 61,763.80 |
09/01/2018 |
-0.90 (0.67%)
![]() |
135.30 | 135.50 | 133.60 | 133.70 | 134.26 | 216,780.00 | 29,099.72 |
08/01/2018 |
-
![]() |
134.00 | 135.50 | 132.70 | 134.60 | 134.05 | 225,860.00 | 30,263.25 |
05/01/2018 |
0.00 (0.00%)
![]() |
134.00 | 134.60 | 132.60 | 134.00 | 133.59 | 333,200.00 | 3,416,141.54 |
04/01/2018 | +
1.00 (0.75%)
![]() |
133.00 | 135.00 | 132.40 | 134.00 | 133.51 | 364,810.00 | 48,761.39 |