Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
0.00 (0.00%)
![]() |
175.00 | 177.90 | 173.50 | 173.90 | 176.00 | 244,160.00 | 42,978.78 |
08/03/2018 | +
3.40 (1.99%)
![]() |
171.90 | 174.00 | 170.50 | 173.90 | 172.85 | 447,700.00 | 39,711,798.49 |
07/03/2018 |
-1.50 (0.87%)
![]() |
172.70 | 175.00 | 167.50 | 170.50 | 171.58 | 306,440.00 | 52,546.86 |
06/03/2018 |
-
![]() |
166.00 | 172.00 | 163.50 | 172.00 | 168.99 | 410,770.00 | 69,530.88 |
05/03/2018 |
-
![]() |
162.90 | 170.00 | 162.90 | 165.30 | 166.42 | 277,370.00 | 46,250.78 |
02/03/2018 |
-0.70 (0.43%)
![]() |
162.90 | 164.50 | 162.30 | 163.30 | 163.06 | 372,740.00 | 60,764.85 |
01/03/2018 |
-2.70 (1.62%)
![]() |
165.00 | 167.10 | 164.00 | 164.00 | 165.63 | 205,110.00 | 33,912.29 |
28/02/2018 |
-
![]() |
166.80 | 167.80 | 164.90 | 166.70 | 166.22 | 862,700.00 | 124,907,050.25 |
27/02/2018 |
-
![]() |
166.00 | 168.00 | 164.10 | 166.80 | 165.56 | 295,910.00 | 49,010.20 |
26/02/2018 |
-
![]() |
172.00 | 172.50 | 165.80 | 165.60 | 167.82 | 908,950.00 | 36,378,913.48 |
23/02/2018 | +
6.70 (4.09%)
![]() |
164.50 | 171.00 | 164.50 | 170.70 | 168.86 | 219,270.00 | 37,057.96 |
22/02/2018 |
-
![]() |
165.00 | 165.60 | 162.60 | 164.00 | 164.46 | 225,550.00 | 37,082.20 |
21/02/2018 |
-
![]() |
160.00 | 167.00 | 159.60 | 165.00 | 163.49 | 281,220.00 | 46,090.05 |
13/02/2018 | +
4.50 (2.90%)
![]() |
159.50 | 160.00 | 157.00 | 159.50 | 158.72 | 165,670.00 | 26,305.44 |
12/02/2018 | +
7.50 (5.08%)
![]() |
151.00 | 155.00 | 150.20 | 155.00 | 152.78 | 311,480.00 | 47,631.64 |
09/02/2018 | +
1.40 (0.96%)
![]() |
140.00 | 147.40 | 139.00 | 147.50 | 143.51 | 473,810.00 | 67,646.63 |
08/02/2018 |
-1.50 (1.02%)
![]() |
146.00 | 150.50 | 145.30 | 146.10 | 148.70 | 178,900.00 | 26,580.10 |
07/02/2018 | +
6.70 (4.76%)
![]() |
145.00 | 148.00 | 143.80 | 147.60 | 145.37 | 378,580.00 | 55,080.36 |
06/02/2018 |
-5.10 (3.49%)
![]() |
135.90 | 145.00 | 135.80 | 140.90 | 137.43 | 1,127,520.00 | 154,886.78 |
05/02/2018 |
-
![]() |
147.90 | 150.90 | 144.00 | 146.00 | 148.53 | 5,610,770.00 | 841,444,602.84 |