Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
199.00 | 200.50 | 194.60 | 194.00 | 196.49 | 704,090.00 | 10,467,653.91 |
05/04/2018 |
-
![]() |
201.00 | 204.00 | 200.20 | 200.50 | 201.93 | 214,640.00 | 22,464,802.52 |
04/04/2018 |
-
![]() |
203.00 | 203.00 | 196.70 | 201.40 | 199.19 | 905,100.00 | 66,903,289.00 |
03/04/2018 |
-
![]() |
202.60 | 204.00 | 201.40 | 202.50 | 202.50 | 459,720.00 | 49,255,011.28 |
02/04/2018 |
-
![]() |
208.00 | 208.10 | 201.00 | 204.40 | 204.37 | 463,110.00 | 33,755,991.67 |
30/03/2018 |
-
![]() |
198.00 | 207.00 | 197.00 | 206.00 | 202.16 | 1,318,340.00 | 190,524,735.81 |
29/03/2018 |
-
![]() |
196.90 | 199.90 | 195.10 | 198.00 | 197.78 | 295,660.00 | 15,846,171.60 |
28/03/2018 |
-
![]() |
189.00 | 196.00 | 189.00 | 197.00 | 194.14 | 362,340.00 | 4,098,441.18 |
27/03/2018 |
-
![]() |
187.00 | 191.90 | 187.10 | 188.50 | 189.42 | 265,690.00 | 50,311.13 |
26/03/2018 |
-
![]() |
180.00 | 185.00 | 180.00 | 185.30 | 182.65 | 304,070.00 | 19,397,263.46 |
23/03/2018 |
-
![]() |
180.00 | 183.00 | 180.00 | 181.00 | 181.13 | 356,960.00 | 9,895,560.06 |
22/03/2018 |
-
![]() |
184.00 | 185.00 | 182.00 | 184.00 | 183.27 | 171,280.00 | 31,415.12 |
21/03/2018 |
-
![]() |
182.00 | 187.00 | 181.00 | 183.00 | 183.79 | 197,960.00 | 36,413.89 |
20/03/2018 |
-
![]() |
180.10 | 184.90 | 179.50 | 182.00 | 182.10 | 216,580.00 | 39,425.65 |
19/03/2018 |
-
![]() |
182.00 | 184.00 | 180.00 | 182.40 | 181.91 | 452,320.00 | 24,238,668.76 |
16/03/2018 |
-
![]() |
172.50 | 179.00 | 172.30 | 180.00 | 176.15 | 547,550.00 | 96,894.77 |
15/03/2018 |
-
![]() |
172.50 | 173.50 | 171.60 | 172.00 | 172.75 | 121,950.00 | 21,055.70 |
14/03/2018 |
-
![]() |
172.90 | 174.50 | 172.10 | 172.40 | 173.32 | 176,450.00 | 30,565.43 |
13/03/2018 |
-
![]() |
172.40 | 172.50 | 169.90 | 171.30 | 170.77 | 182,720.00 | 31,193.12 |
12/03/2018 |
-
![]() |
175.00 | 174.30 | 172.00 | 172.70 | 172.92 | 361,450.00 | 37,227,917.14 |