Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.60 (0.33%)
![]() |
183.10 | 184.10 | 180.50 | 182.50 | 182.68 | 238,370.00 | 9,216,070.05 |
08/05/2018 | +
0.20 (0.11%)
![]() |
183.10 | 188.00 | 183.10 | 183.10 | 185.46 | 480,500.00 | 21,518,531.52 |
07/05/2018 | +
11.90 (6.96%)
![]() |
174.00 | 182.90 | 173.00 | 182.90 | 178.37 | 480,240.00 | 85,761.70 |
04/05/2018 | +
1.00 (0.59%)
![]() |
170.00 | 172.90 | 170.10 | 171.00 | 171.23 | 227,490.00 | 38,953.18 |
03/05/2018 |
-1.00 (0.58%)
![]() |
170.00 | 172.00 | 166.80 | 170.00 | 169.26 | 217,860.00 | 36,908.23 |
02/05/2018 |
0.00 (0.00%)
![]() |
173.00 | 175.50 | 169.00 | 171.00 | 172.69 | 264,010.00 | 45,552.48 |
27/04/2018 | +
4.00 (2.40%)
![]() |
164.00 | 175.00 | 164.00 | 171.00 | 170.49 | 274,310.00 | 46,736.78 |
26/04/2018 |
-7.00 (4.02%)
![]() |
171.90 | 171.90 | 167.00 | 167.00 | 169.00 | 335,900.00 | 56,725.22 |
24/04/2018 |
-
![]() |
171.00 | 174.00 | 168.00 | 174.00 | 170.36 | 217,450.00 | 37,077.47 |
23/04/2018 | +
1.60 (0.93%)
![]() |
175.50 | 178.00 | 172.00 | 174.00 | 174.83 | 348,310.00 | 60,817.34 |
20/04/2018 | +
7.40 (4.48%)
![]() |
165.00 | 172.40 | 165.20 | 172.40 | 169.20 | 259,900.00 | 44,076.24 |
19/04/2018 |
-10.00 (5.71%)
![]() |
172.00 | 174.80 | 163.00 | 165.00 | 169.18 | 778,630.00 | 131,601.04 |
18/04/2018 |
-6.50 (3.58%)
![]() |
182.00 | 184.00 | 173.00 | 175.00 | 178.40 | 584,820.00 | 103,904.94 |
17/04/2018 |
-
![]() |
184.10 | 186.70 | 180.50 | 181.50 | 182.03 | 245,100.00 | 44,527.14 |
16/04/2018 |
-1.30 (0.70%)
![]() |
186.00 | 189.00 | 184.60 | 184.70 | 186.17 | 176,360.00 | 32,812.04 |
13/04/2018 |
-0.30 (0.16%)
![]() |
189.00 | 190.30 | 185.80 | 186.00 | 188.25 | 209,370.00 | 39,336.61 |
12/04/2018 |
-0.70 (0.37%)
![]() |
186.50 | 189.00 | 184.00 | 186.30 | 186.95 | 246,730.00 | 15,941,147.77 |
11/04/2018 |
-6.00 (3.11%)
![]() |
193.00 | 197.00 | 188.00 | 187.00 | 192.22 | 606,990.00 | 70,698,717.50 |
10/04/2018 | +
8.00 (4.32%)
![]() |
185.00 | 193.00 | 180.50 | 193.00 | 187.63 | 392,000.00 | 73,696.82 |
09/04/2018 |
-9.00 (4.64%)
![]() |
192.00 | 193.00 | 184.50 | 185.00 | 188.26 | 758,510.00 | 142,629.14 |