Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
180.00 | 184.90 | 177.00 | 184.90 | 182.57 | 408,910.00 | 74,755.45 |
05/06/2018 |
-
![]() |
174.00 | 177.20 | 173.00 | 179.00 | 174.95 | 279,280.00 | 48,887.39 |
04/06/2018 |
-
![]() |
171.20 | 173.00 | 170.10 | 173.00 | 171.57 | 218,140.00 | 37,447.27 |
01/06/2018 | +
3.70 (2.22%)
![]() |
165.00 | 173.00 | 165.50 | 170.70 | 169.50 | 260,990.00 | 44,311.28 |
31/05/2018 | +
5.00 (3.09%)
![]() |
162.00 | 166.80 | 159.50 | 167.00 | 163.12 | 302,580.00 | 49,408.56 |
30/05/2018 |
-3.00 (1.82%)
![]() |
165.00 | 165.50 | 161.00 | 162.00 | 163.24 | 138,810.00 | 22,626.83 |
29/05/2018 | +
3.10 (1.91%)
![]() |
161.90 | 169.00 | 153.00 | 165.00 | 160.29 | 634,890.00 | 101,978.30 |
28/05/2018 |
-
![]() |
172.00 | 173.00 | 161.90 | 161.90 | 164.87 | 697,030.00 | 114,406.15 |
25/05/2018 |
-5.00 (2.79%)
![]() |
178.00 | 178.00 | 174.40 | 174.00 | 176.14 | 217,470.00 | 15,344,124.51 |
24/05/2018 |
0.00 (0.00%)
![]() |
179.00 | 180.00 | 176.00 | 179.00 | 177.60 | 102,670.00 | 18,271.51 |
23/05/2018 | +
2.10 (1.19%)
![]() |
176.90 | 177.00 | 174.10 | 179.00 | 175.63 | 170,120.00 | 29,975.33 |
22/05/2018 |
-3.10 (1.72%)
![]() |
179.00 | 179.90 | 174.00 | 176.90 | 176.05 | 471,620.00 | 15,476,887.29 |
21/05/2018 |
-1.00 (0.55%)
![]() |
183.40 | 184.00 | 180.90 | 180.00 | 182.24 | 166,940.00 | 3,866,764.52 |
18/05/2018 |
0.00 (0.00%)
![]() |
181.50 | 182.00 | 175.80 | 181.00 | 178.34 | 399,350.00 | 15,604,881.61 |
17/05/2018 |
-1.00 (0.55%)
![]() |
183.00 | 183.00 | 179.50 | 181.00 | 181.26 | 173,660.00 | 8,298,529.74 |
16/05/2018 |
-3.00 (1.62%)
![]() |
183.10 | 185.00 | 180.80 | 182.00 | 182.42 | 357,040.00 | 6,688,658.45 |
15/05/2018 |
-1.00 (0.54%)
![]() |
185.50 | 186.60 | 184.10 | 185.00 | 185.59 | 277,460.00 | 9,296,390.59 |
14/05/2018 | +
3.00 (1.64%)
![]() |
185.00 | 186.80 | 182.50 | 186.00 | 184.80 | 961,360.00 | 142,977,248.28 |
11/05/2018 | +
6.00 (3.39%)
![]() |
176.50 | 182.50 | 174.30 | 183.00 | 176.52 | 492,930.00 | 87,195.55 |
10/05/2018 |
-5.50 (3.01%)
![]() |
182.40 | 184.00 | 177.00 | 177.00 | 181.40 | 371,420.00 | 67,077.05 |