Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
5.30 (6.97%)
![]() |
76.00 | 81.30 | 75.00 | 81.30 | 78.74 | 493,240.00 | 38,777.24 |
03/07/2018 |
-5.00 (6.17%)
![]() |
80.00 | 82.00 | 76.00 | 76.00 | 78.53 | 895,020.00 | 9,660,598.52 |
02/07/2018 |
-6.00 (6.90%)
![]() |
84.50 | 85.50 | 81.00 | 81.00 | 82.38 | 928,950.00 | 16,690,767.76 |
29/06/2018 |
-3.30 (3.65%)
![]() |
90.00 | 91.00 | 85.70 | 87.00 | 87.27 | 647,150.00 | 6,374,220.16 |
28/06/2018 |
-6.70 (6.91%)
![]() |
97.00 | 97.90 | 90.30 | 90.30 | 92.70 | 931,230.00 | 85,866.22 |
27/06/2018 |
-5.20 (5.09%)
![]() |
101.10 | 102.90 | 99.30 | 97.00 | 100.46 | 774,680.00 | 27,858,449.84 |
26/06/2018 |
-1.30 (1.26%)
![]() |
101.60 | 102.00 | 98.80 | 102.20 | 100.05 | 643,090.00 | 19,285,895.25 |
25/06/2018 |
-1.50 (1.43%)
![]() |
106.00 | 107.40 | 103.60 | 103.50 | 105.23 | 638,070.00 | 33,942,586.75 |
22/06/2018 | +
2.00 (1.94%)
![]() |
101.00 | 103.00 | 97.80 | 105.00 | 99.87 | 700,220.00 | 5,575,308.91 |
21/06/2018 |
-4.00 (3.74%)
![]() |
107.00 | 106.50 | 101.80 | 103.00 | 103.82 | 374,200.00 | 7,411,015.93 |
20/06/2018 | +
1.00 (0.94%)
![]() |
109.00 | 108.50 | 105.00 | 107.00 | 106.24 | 535,250.00 | 12,284,221.69 |
19/06/2018 |
-7.00 (6.19%)
![]() |
109.00 | 110.00 | 105.10 | 106.00 | 106.06 | 1,009,980.00 | 18,825,838.96 |
18/06/2018 |
-6.00 (5.04%)
![]() |
119.00 | 119.10 | 113.00 | 113.00 | 115.76 | 494,340.00 | 4,381,371.54 |
15/06/2018 |
0.00 (0.00%)
![]() |
119.00 | 122.00 | 117.80 | 119.00 | 119.46 | 303,200.00 | 6,395,235.43 |
14/06/2018 |
-55.50 (31.81%)
![]() |
119.00 | 123.00 | 119.00 | 119.00 | 120.66 | 881,750.00 | 26,693,428.00 |
13/06/2018 |
-3.50 (1.97%)
![]() |
172.10 | 177.00 | 170.50 | 174.50 | 172.56 | 898,670.00 | 155,181.70 |
12/06/2018 |
-4.00 (2.20%)
![]() |
180.20 | 180.30 | 174.00 | 178.00 | 177.27 | 512,380.00 | 90,925.88 |
11/06/2018 |
-1.70 (0.93%)
![]() |
182.30 | 184.90 | 180.00 | 182.00 | 183.04 | 312,980.00 | 57,262.29 |
08/06/2018 | +
0.70 (0.38%)
![]() |
182.00 | 185.00 | 181.00 | 183.70 | 182.80 | 579,630.00 | 72,239,841.38 |
07/06/2018 |
-1.90 (1.03%)
![]() |
185.00 | 186.00 | 180.50 | 183.00 | 183.21 | 478,220.00 | 28,742,044.60 |