Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-2.50 (2.59%)
![]() |
96.00 | 96.20 | 93.60 | 94.00 | 94.68 | 642,990.00 | 20,681,949.23 |
31/07/2018 |
-0.40 (0.41%)
![]() |
96.50 | 96.80 | 95.30 | 96.50 | 96.04 | 592,600.00 | 17,139,652.63 |
30/07/2018 | +
3.40 (3.64%)
![]() |
95.50 | 96.50 | 94.10 | 96.90 | 95.59 | 1,458,710.00 | 101,932,997.46 |
27/07/2018 | +
3.50 (3.89%)
![]() |
91.00 | 93.40 | 90.50 | 93.50 | 92.02 | 368,690.00 | 33,958.23 |
26/07/2018 |
-2.00 (2.17%)
![]() |
92.00 | 92.90 | 89.50 | 90.00 | 90.53 | 548,680.00 | 49,624.61 |
25/07/2018 |
-1.10 (1.18%)
![]() |
93.20 | 95.40 | 93.30 | 92.00 | 94.10 | 893,040.00 | 51,388,964.83 |
24/07/2018 |
-2.90 (3.02%)
![]() |
96.00 | 96.00 | 92.10 | 93.10 | 93.99 | 425,690.00 | 6,208,862.71 |
23/07/2018 | +
0.90 (0.95%)
![]() |
96.00 | 98.30 | 95.00 | 96.00 | 96.92 | 500,260.00 | 48,467.39 |
20/07/2018 | +
1.10 (1.17%)
![]() |
92.00 | 95.10 | 92.00 | 95.10 | 93.26 | 937,410.00 | 10,128,705.96 |
19/07/2018 |
-2.00 (2.08%)
![]() |
96.80 | 96.00 | 94.10 | 94.00 | 94.99 | 657,620.00 | 2,114,551.73 |
18/07/2018 | +
2.10 (2.24%)
![]() |
93.90 | 97.00 | 92.50 | 96.00 | 94.90 | 812,290.00 | 77,067.99 |
17/07/2018 | +
3.60 (3.99%)
![]() |
90.30 | 94.50 | 89.10 | 93.90 | 93.16 | 670,960.00 | 62,556.33 |
16/07/2018 | +
5.30 (6.24%)
![]() |
86.00 | 90.50 | 86.00 | 90.30 | 88.84 | 574,830.00 | 51,149.80 |
13/07/2018 | +
2.80 (3.41%)
![]() |
83.00 | 85.90 | 83.00 | 85.00 | 84.39 | 217,450.00 | 18,366.43 |
12/07/2018 |
-0.30 (0.36%)
![]() |
81.30 | 84.00 | 81.00 | 82.20 | 82.77 | 114,410.00 | 9,449.82 |
11/07/2018 |
-
![]() |
82.50 | 83.90 | 80.40 | 82.50 | 82.39 | 476,990.00 | 4,605,136.40 |
10/07/2018 |
-
![]() |
82.50 | 86.00 | 82.00 | 85.50 | 83.61 | 319,020.00 | 26,780.57 |
09/07/2018 |
-
![]() |
86.00 | 87.00 | 82.50 | 82.50 | 85.13 | 398,130.00 | 33,716.56 |
06/07/2018 | +
5.20 (6.40%)
![]() |
80.00 | 86.50 | 79.10 | 86.50 | 83.63 | 469,910.00 | 39,330.40 |
05/07/2018 |
0.00 (0.00%)
![]() |
83.80 | 84.80 | 78.00 | 81.30 | 82.07 | 523,390.00 | 42,858.97 |