Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 91.00 | 92.40 | 91.10 | 92.00 | 91.70 | 818,960.00 | 75,092.50 |
17/01/2020 | - | 90.00 | 90.90 | 89.70 | 90.70 | 90.10 | 738,240.00 | 66,640.84 |
16/01/2020 | - | 90.20 | 90.60 | 89.60 | 89.90 | 90.08 | 629,290.00 | 56,691.88 |
15/01/2020 | - | 88.60 | 90.60 | 88.50 | 90.00 | 90.01 | 1,175,740.00 | 105,733.25 |
14/01/2020 | - | 88.90 | 89.00 | 88.40 | 88.90 | 88.71 | 485,560.00 | 4,798,640.95 |
13/01/2020 | - | 88.40 | 89.40 | 88.10 | 89.00 | 88.82 | 891,363.00 | 17,031,912.91 |
10/01/2020 | - | 86.50 | 88.70 | 86.60 | 88.50 | 87.85 | 1,665,860.00 | 146,603.26 |
09/01/2020 | - | 86.10 | 87.10 | 85.60 | 86.20 | 86.43 | 1,442,930.00 | 80,091,383.74 |
08/01/2020 | - | 87.00 | 87.10 | 84.10 | 85.10 | 85.65 | 1,088,880.00 | 13,087,171.55 |
07/01/2020 | - | 85.90 | 87.00 | 85.00 | 86.90 | 85.94 | 905,173.00 | 30,239,238.27 |
06/01/2020 | - | 86.70 | 87.80 | 86.30 | 85.80 | 87.16 | 768,370.00 | 6,806,260.22 |
03/01/2020 | -0.60 (0.69%) | 87.90 | 88.20 | 86.10 | 86.80 | 87.29 | 659,870.00 | 57,631.67 |
02/01/2020 | - | 86.50 | 87.60 | 86.00 | 87.40 | 86.91 | 651,790.00 | 56,644.59 |
31/12/2019 | - | 86.30 | 86.90 | 85.60 | 86.00 | 86.24 | 374,050.00 | 32,251.33 |
30/12/2019 | - | 86.80 | 87.90 | 86.50 | 86.50 | 87.14 | 741,960.00 | 64,628.64 |
27/12/2019 | - | 85.50 | 86.40 | 85.00 | 86.50 | 85.57 | 674,570.00 | 18,415,671.00 |
26/12/2019 | - | 85.60 | 86.70 | 85.00 | 85.60 | 86.06 | 1,160,250.00 | 99,904.01 |
25/12/2019 | - | 84.70 | 85.80 | 84.30 | 85.50 | 85.29 | 722,330.00 | 61,605.48 |
24/12/2019 | -0.20 (0.24%) | 85.00 | 85.00 | 84.10 | 84.50 | 84.42 | 407,580.00 | 5,465,345.98 |
23/12/2019 | + 1.90 (2.29%) | 82.70 | 84.90 | 82.80 | 84.70 | 84.11 | 1,001,500.00 | 84,360.44 |