Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
1.10 (1.07%)
![]() |
103.00 | 104.60 | 102.90 | 104.10 | 103.67 | 526,510.00 | 54,614.71 |
28/08/2018 |
0.00 (0.00%)
![]() |
103.90 | 104.00 | 102.80 | 103.00 | 103.13 | 381,080.00 | 39,298.99 |
27/08/2018 |
-
![]() |
104.80 | 105.20 | 102.70 | 103.00 | 104.06 | 500,450.00 | 52,055.15 |
24/08/2018 |
-
![]() |
103.00 | 104.70 | 102.70 | 103.90 | 103.53 | 393,740.00 | 3,700,367.64 |
23/08/2018 |
-0.10 (0.10%)
![]() |
103.00 | 103.90 | 102.20 | 103.80 | 102.93 | 455,700.00 | 46,944.60 |
22/08/2018 |
-1.10 (1.05%)
![]() |
105.00 | 105.20 | 102.80 | 103.90 | 103.91 | 633,200.00 | 16,652,876.71 |
21/08/2018 | +
5.10 (5.11%)
![]() |
100.90 | 104.80 | 99.60 | 105.00 | 101.48 | 803,520.00 | 3,849,826.20 |
20/08/2018 | +
0.90 (0.91%)
![]() |
100.00 | 101.20 | 98.70 | 99.90 | 99.76 | 396,840.00 | 39,615.29 |
17/08/2018 |
-2.00 (1.98%)
![]() |
101.50 | 102.40 | 99.90 | 99.00 | 100.83 | 438,540.00 | 7,176,339.40 |
16/08/2018 | +
2.00 (2.02%)
![]() |
97.50 | 100.80 | 97.00 | 101.00 | 98.33 | 486,970.00 | 48,053.24 |
15/08/2018 |
-3.00 (2.94%)
![]() |
102.50 | 103.20 | 98.50 | 99.00 | 100.70 | 598,050.00 | 60,203.78 |
14/08/2018 | +
4.50 (4.62%)
![]() |
98.10 | 101.80 | 97.60 | 102.00 | 99.86 | 1,080,220.00 | 107,796.28 |
13/08/2018 | +
1.50 (1.56%)
![]() |
96.00 | 97.40 | 94.70 | 97.50 | 96.23 | 595,460.00 | 10,317,720.26 |
10/08/2018 |
0.00 (0.00%)
![]() |
95.80 | 97.60 | 95.50 | 96.00 | 96.41 | 440,650.00 | 42,461.22 |
09/08/2018 | +
3.50 (3.78%)
![]() |
93.00 | 96.20 | 92.90 | 96.00 | 94.49 | 621,900.00 | 58,897.76 |
08/08/2018 | +
0.40 (0.43%)
![]() |
93.00 | 93.40 | 92.00 | 92.50 | 92.52 | 210,480.00 | 6,441,764.63 |
07/08/2018 |
-1.40 (1.50%)
![]() |
93.00 | 93.50 | 92.00 | 92.10 | 92.61 | 203,370.00 | 18,829.36 |
06/08/2018 |
-2.00 (2.09%)
![]() |
95.50 | 95.50 | 93.30 | 93.50 | 94.24 | 199,980.00 | 18,839.28 |
03/08/2018 |
0.00 (0.00%)
![]() |
97.00 | 97.00 | 95.20 | 95.50 | 95.95 | 243,290.00 | 23,351.32 |
02/08/2018 | +
1.50 (1.60%)
![]() |
93.60 | 95.40 | 93.50 | 95.50 | 94.31 | 285,850.00 | 26,951.75 |