Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
102.50 | 103.30 | 101.90 | 102.80 | 102.57 | 277,900.00 | 28,516.94 |
26/09/2018 |
-
![]() |
103.10 | 103.90 | 102.50 | 102.50 | 103.28 | 400,590.00 | 41,350.14 |
25/09/2018 |
-
![]() |
102.00 | 104.20 | 101.10 | 103.50 | 103.12 | 663,540.00 | 68,430.96 |
24/09/2018 |
-
![]() |
102.90 | 103.30 | 102.00 | 102.40 | 102.74 | 448,020.00 | 46,022.01 |
21/09/2018 |
-
![]() |
99.40 | 101.60 | 99.50 | 101.60 | 101.02 | 684,370.00 | 69,126.30 |
20/09/2018 |
-
![]() |
100.00 | 100.20 | 98.80 | 99.40 | 99.17 | 411,870.00 | 40,849.43 |
19/09/2018 |
-
![]() |
101.00 | 101.00 | 98.70 | 99.40 | 99.58 | 367,070.00 | 36,583.43 |
18/09/2018 |
-
![]() |
98.40 | 99.60 | 98.40 | 99.00 | 98.89 | 642,400.00 | 63,534.87 |
17/09/2018 |
-2.00 (1.96%)
![]() |
101.00 | 101.90 | 99.40 | 99.90 | 100.24 | 665,280.00 | 66,683.63 |
14/09/2018 | +
0.40 (0.39%)
![]() |
101.50 | 102.30 | 101.00 | 101.90 | 101.64 | 318,500.00 | 32,385.63 |
13/09/2018 | +
1.00 (1.00%)
![]() |
100.50 | 102.60 | 100.50 | 101.50 | 101.49 | 428,650.00 | 43,466.26 |
12/09/2018 | +
0.80 (0.80%)
![]() |
100.00 | 102.10 | 100.00 | 100.50 | 101.39 | 495,280.00 | 50,202.86 |
11/09/2018 |
-
![]() |
98.00 | 99.90 | 97.00 | 99.70 | 98.98 | 369,850.00 | 36,608.21 |
10/09/2018 |
-
![]() |
98.20 | 99.00 | 97.70 | 98.20 | 98.27 | 225,430.00 | 22,152.89 |
07/09/2018 |
-
![]() |
96.10 | 98.40 | 96.30 | 98.20 | 97.27 | 444,570.00 | 10,303,536.82 |
06/09/2018 |
-
![]() |
97.50 | 98.80 | 96.50 | 96.00 | 97.59 | 550,090.00 | 53,572.03 |
05/09/2018 |
-2.50 (2.50%)
![]() |
99.80 | 99.80 | 97.00 | 97.50 | 98.74 | 708,970.00 | 69,905.15 |
04/09/2018 |
-3.10 (3.01%)
![]() |
102.50 | 103.40 | 100.20 | 100.00 | 101.50 | 879,050.00 | 88,897.76 |
31/08/2018 |
-
![]() |
105.90 | 106.00 | 103.30 | 103.10 | 104.75 | 725,630.00 | 75,912.02 |
30/08/2018 | +
1.90 (1.83%)
![]() |
104.10 | 106.50 | 103.10 | 106.00 | 104.72 | 555,710.00 | 58,331.04 |