Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-1.10 (1.15%)
![]() |
91.00 | 96.00 | 90.50 | 94.90 | 92.38 | 732,890.00 | 67,786.80 |
24/10/2018 |
-
![]() |
99.70 | 100.50 | 97.00 | 96.00 | 98.72 | 615,030.00 | 12,636,602.88 |
23/10/2018 |
-2.50 (2.46%)
![]() |
101.00 | 101.40 | 97.80 | 99.00 | 99.85 | 720,520.00 | 71,840.06 |
22/10/2018 |
-
![]() |
104.90 | 105.60 | 101.70 | 101.50 | 103.31 | 468,070.00 | 48,253.53 |
19/10/2018 | +
0.20 (0.19%)
![]() |
102.00 | 104.50 | 101.50 | 104.20 | 103.02 | 490,740.00 | 50,682.44 |
18/10/2018 |
-
![]() |
103.60 | 105.30 | 103.00 | 104.00 | 104.16 | 344,180.00 | 6,269,627.03 |
17/10/2018 |
-
![]() |
105.00 | 105.50 | 104.20 | 104.00 | 104.86 | 406,450.00 | 42,619.91 |
16/10/2018 |
-
![]() |
102.50 | 103.90 | 102.10 | 103.60 | 103.20 | 397,230.00 | 40,992.29 |
15/10/2018 |
-
![]() |
105.80 | 105.80 | 102.00 | 102.50 | 103.35 | 729,640.00 | 75,404.71 |
12/10/2018 |
-
![]() |
99.70 | 105.60 | 99.70 | 105.80 | 102.84 | 877,550.00 | 90,066.10 |
11/10/2018 |
-
![]() |
106.00 | 106.50 | 102.50 | 102.20 | 104.53 | 2,522,285.00 | 70,661,062.95 |
10/10/2018 |
-
![]() |
109.00 | 109.70 | 108.70 | 109.70 | 109.19 | 468,510.00 | 51,144.77 |
09/10/2018 |
-
![]() |
107.40 | 109.50 | 107.00 | 108.60 | 108.54 | 729,550.00 | 22,877,493.18 |
08/10/2018 |
-
![]() |
106.00 | 107.80 | 105.60 | 106.70 | 106.84 | 456,800.00 | 11,448,103.73 |
05/10/2018 |
-
![]() |
108.00 | 109.00 | 106.50 | 106.70 | 107.70 | 1,090,060.00 | 61,275,272.14 |
04/10/2018 |
-
![]() |
108.00 | 109.70 | 107.90 | 108.00 | 108.78 | 954,873.00 | 46,060,687.03 |
03/10/2018 |
-
![]() |
105.40 | 107.90 | 104.70 | 107.80 | 106.68 | 837,480.00 | 89,448.22 |
02/10/2018 |
-
![]() |
105.00 | 106.10 | 104.60 | 104.60 | 105.17 | 477,400.00 | 50,179.97 |
01/10/2018 |
-
![]() |
105.50 | 107.50 | 104.00 | 105.10 | 106.22 | 603,020.00 | 64,022.01 |
28/09/2018 |
-
![]() |
102.80 | 106.20 | 103.00 | 105.50 | 105.17 | 1,264,710.00 | 133,058.88 |