Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.90 (0.94%)
![]() |
95.80 | 96.70 | 95.70 | 96.40 | 96.25 | 316,850.00 | 30,485.36 |
21/11/2018 |
-0.10 (0.10%)
![]() |
94.90 | 95.90 | 94.10 | 95.50 | 94.94 | 360,260.00 | 34,215.04 |
20/11/2018 | +
0.70 (0.74%)
![]() |
94.90 | 96.20 | 94.40 | 95.60 | 95.28 | 623,060.00 | 33,154,819.09 |
19/11/2018 | +
1.90 (2.04%)
![]() |
93.80 | 94.80 | 93.50 | 94.90 | 94.21 | 298,320.00 | 28,120.43 |
16/11/2018 | +
1.00 (1.09%)
![]() |
93.00 | 94.20 | 92.40 | 93.00 | 93.22 | 245,030.00 | 2,780,031.32 |
15/11/2018 |
-1.50 (1.60%)
![]() |
93.10 | 94.00 | 91.90 | 92.00 | 92.62 | 210,550.00 | 19,462.56 |
14/11/2018 |
-
![]() |
93.50 | 94.10 | 92.20 | 93.50 | 93.25 | 516,870.00 | 30,020,223.60 |
13/11/2018 |
-1.50 (1.58%)
![]() |
93.50 | 94.40 | 93.10 | 93.50 | 93.73 | 218,020.00 | 20,423.69 |
12/11/2018 | +
1.00 (1.06%)
![]() |
93.20 | 94.90 | 92.80 | 95.00 | 93.89 | 151,340.00 | 14,223.23 |
09/11/2018 |
-2.70 (2.79%)
![]() |
96.00 | 96.70 | 94.00 | 94.00 | 95.07 | 388,720.00 | 36,913.43 |
08/11/2018 |
-
![]() |
98.00 | 97.80 | 96.50 | 96.70 | 97.02 | 174,860.00 | 16,958.18 |
07/11/2018 |
-
![]() |
97.50 | 97.50 | 95.50 | 96.20 | 96.23 | 306,160.00 | 29,475.98 |
06/11/2018 |
-1.50 (1.52%)
![]() |
99.80 | 99.80 | 96.80 | 97.00 | 97.88 | 281,810.00 | 2,995,491.91 |
05/11/2018 |
-
![]() |
97.50 | 98.30 | 96.10 | 98.50 | 97.10 | 279,570.00 | 27,164.59 |
02/11/2018 | +
3.50 (3.68%)
![]() |
96.00 | 98.80 | 95.50 | 98.50 | 97.10 | 490,040.00 | 47,569.32 |
01/11/2018 |
-2.00 (2.06%)
![]() |
96.60 | 97.60 | 95.00 | 95.00 | 96.23 | 405,070.00 | 38,991.94 |
31/10/2018 |
-
![]() |
93.50 | 96.40 | 93.50 | 97.00 | 94.68 | 395,130.00 | 37,455.73 |
30/10/2018 |
-
![]() |
90.10 | 92.50 | 90.20 | 91.60 | 91.74 | 465,990.00 | 42,760.63 |
29/10/2018 |
-
![]() |
92.40 | 92.80 | 90.50 | 90.10 | 91.54 | 347,860.00 | 31,783.94 |
26/10/2018 |
-2.30 (2.42%)
![]() |
96.90 | 96.70 | 93.40 | 92.60 | 94.70 | 483,170.00 | 45,677.95 |