Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.90 (0.96%)
![]() |
93.50 | 95.20 | 93.60 | 95.00 | 94.32 | 580,630.00 | 36,337,346.12 |
20/12/2018 |
-
![]() |
94.20 | 95.50 | 93.90 | 94.10 | 94.56 | 244,990.00 | 23,162.08 |
19/12/2018 |
-1.60 (1.67%)
![]() |
95.50 | 95.80 | 94.20 | 94.20 | 94.97 | 216,260.00 | 20,516.35 |
18/12/2018 |
-3.70 (3.72%)
![]() |
97.20 | 97.50 | 94.50 | 95.80 | 95.89 | 3,393,170.00 | 301,167,658.66 |
14/12/2018 |
-
![]() |
99.10 | 99.80 | 97.90 | 98.10 | 98.73 | 316,090.00 | 31,210.48 |
13/12/2018 | +
0.90 (0.92%)
![]() |
98.50 | 99.50 | 98.40 | 98.90 | 98.96 | 305,910.00 | 30,271.96 |
12/12/2018 | +
1.00 (1.03%)
![]() |
97.00 | 98.10 | 97.00 | 98.00 | 97.73 | 216,070.00 | 21,121.12 |
11/12/2018 |
-1.20 (1.22%)
![]() |
97.00 | 98.00 | 96.80 | 96.80 | 97.29 | 206,070.00 | 20,035.56 |
10/12/2018 |
-1.20 (1.22%)
![]() |
97.00 | 98.00 | 96.80 | 96.80 | 97.29 | 206,070.00 | 20,035.56 |
07/12/2018 |
-
![]() |
95.50 | 98.50 | 95.50 | 98.00 | 97.51 | 533,170.00 | 52,069.19 |
06/12/2018 |
-
![]() |
95.40 | 96.30 | 94.50 | 96.00 | 95.78 | 256,150.00 | 24,538.32 |
05/12/2018 |
-
![]() |
94.50 | 95.70 | 93.70 | 95.40 | 94.87 | 287,080.00 | 27,241.69 |
04/12/2018 | +
0.10 (0.11%)
![]() |
95.00 | 95.30 | 94.50 | 95.00 | 94.96 | 276,230.00 | 26,226.74 |
03/12/2018 |
-
![]() |
94.40 | 95.00 | 93.60 | 94.90 | 94.38 | 230,370.00 | 21,761.82 |
30/11/2018 |
-
![]() |
91.30 | 93.30 | 91.30 | 92.10 | 92.47 | 279,650.00 | 25,859.73 |
29/11/2018 |
-4.20 (4.40%)
![]() |
95.50 | 95.80 | 91.00 | 91.30 | 93.25 | 645,610.00 | 60,127.57 |
28/11/2018 | +
1.00 (1.06%)
![]() |
94.00 | 95.00 | 94.00 | 95.50 | 94.51 | 243,550.00 | 23,031.87 |
27/11/2018 |
-
![]() |
96.50 | 97.20 | 94.30 | 94.50 | 95.40 | 400,960.00 | 38,244.29 |
26/11/2018 |
-
![]() |
94.90 | 96.00 | 94.60 | 96.00 | 95.21 | 251,780.00 | 7,980,410.87 |
23/11/2018 |
-1.30 (1.35%)
![]() |
96.50 | 96.70 | 95.20 | 95.10 | 96.14 | 186,930.00 | 17,966.72 |