Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
90.50 | 91.20 | 90.50 | 90.70 | 90.73 | 70,270.00 | 6,371.86 |
23/01/2019 |
-
![]() |
90.30 | 91.00 | 90.40 | 90.50 | 90.68 | 76,830.00 | 6,964.89 |
22/01/2019 |
-1.10 (1.20%)
![]() |
91.70 | 91.80 | 90.60 | 90.60 | 91.24 | 160,140.00 | 14,609.24 |
17/01/2019 |
-1.70 (1.85%)
![]() |
91.20 | 91.60 | 90.40 | 90.00 | 90.93 | 278,850.00 | 25,303.16 |
16/01/2019 |
-
![]() |
92.40 | 92.30 | 91.40 | 91.70 | 91.62 | 92,390.00 | 8,471.49 |
15/01/2019 |
-
![]() |
91.10 | 92.00 | 91.30 | 91.90 | 91.66 | 94,060.00 | 8,622.10 |
14/01/2019 |
-
![]() |
92.40 | 92.50 | 91.50 | 91.90 | 91.82 | 151,770.00 | 13,928.44 |
11/01/2019 |
-
![]() |
92.50 | 92.60 | 91.90 | 92.50 | 92.39 | 237,830.00 | 21,972.81 |
10/01/2019 |
-
![]() |
91.70 | 92.70 | 91.10 | 92.30 | 92.14 | 153,450.00 | 14,132.97 |
09/01/2019 |
-
![]() |
91.70 | 91.70 | 90.50 | 91.50 | 91.25 | 166,090.00 | 15,162.57 |
08/01/2019 |
-0.40 (0.44%)
![]() |
91.00 | 91.40 | 90.00 | 91.00 | 90.39 | 132,390.00 | 11,957.69 |
07/01/2019 |
-
![]() |
91.50 | 92.00 | 90.60 | 91.40 | 91.51 | 214,970.00 | 19,691.28 |
04/01/2019 |
-
![]() |
87.50 | 89.20 | 86.40 | 90.00 | 87.53 | 242,880.00 | 21,243.07 |
03/01/2019 |
-3.00 (3.26%)
![]() |
92.00 | 92.70 | 88.80 | 89.00 | 90.21 | 398,110.00 | 35,869.13 |
02/01/2019 |
-1.20 (1.29%)
![]() |
93.20 | 93.80 | 92.60 | 92.00 | 93.26 | 142,060.00 | 13,209.80 |
28/12/2018 |
-
![]() |
94.70 | 94.50 | 93.60 | 93.20 | 94.02 | 206,530.00 | 19,408.74 |
27/12/2018 | +
1.30 (1.39%)
![]() |
95.50 | 95.40 | 94.50 | 94.80 | 95.07 | 146,070.00 | 13,890.13 |
26/12/2018 |
-
![]() |
93.70 | 94.50 | 93.40 | 93.50 | 93.93 | 173,060.00 | 16,242.62 |
25/12/2018 |
-1.50 (1.58%)
![]() |
93.40 | 94.40 | 93.00 | 93.70 | 93.64 | 307,360.00 | 28,780.76 |
24/12/2018 | +
0.20 (0.21%)
![]() |
95.00 | 96.10 | 95.10 | 95.20 | 95.54 | 114,300.00 | 10,912.85 |