Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.80 (0.79%)
![]() |
100.60 | 101.20 | 99.50 | 100.10 | 100.55 | 322,490.00 | 32,413.90 |
04/03/2019 | +
2.40 (2.44%)
![]() |
98.80 | 101.20 | 99.00 | 100.90 | 100.64 | 629,820.00 | 63,393.99 |
01/03/2019 | +
2.10 (2.18%)
![]() |
96.40 | 98.40 | 97.00 | 98.50 | 97.75 | 235,110.00 | 23,012.83 |
28/02/2019 |
-2.20 (2.23%)
![]() |
98.50 | 98.20 | 96.50 | 96.40 | 97.40 | 474,790.00 | 46,164.24 |
27/02/2019 | +
0.40 (0.41%)
![]() |
98.30 | 99.40 | 97.80 | 98.60 | 98.33 | 260,850.00 | 25,640.26 |
26/02/2019 |
-
![]() |
100.50 | 100.30 | 97.70 | 98.20 | 98.82 | 359,880.00 | 2,173,508.31 |
25/02/2019 |
-
![]() |
99.50 | 101.50 | 99.50 | 100.00 | 100.20 | 397,930.00 | 39,861.55 |
22/02/2019 |
-
![]() |
98.10 | 99.70 | 98.20 | 99.10 | 98.79 | 333,910.00 | 32,996.57 |
21/02/2019 | +
0.10 (0.10%)
![]() |
99.30 | 99.50 | 98.20 | 99.00 | 98.84 | 290,870.00 | 28,763.47 |
20/02/2019 |
-
![]() |
98.20 | 99.10 | 97.90 | 98.90 | 98.72 | 338,710.00 | 33,455.64 |
19/02/2019 | +
0.60 (0.62%)
![]() |
97.30 | 99.90 | 97.30 | 97.90 | 98.78 | 698,600.00 | 69,005.83 |
18/02/2019 | +
0.60 (0.62%)
![]() |
97.30 | 97.30 | 96.00 | 97.30 | 96.64 | 268,310.00 | 25,950.01 |
15/02/2019 |
-0.50 (0.51%)
![]() |
97.30 | 97.30 | 96.70 | 96.70 | 96.98 | 280,730.00 | 27,226.55 |
14/02/2019 |
-0.40 (0.41%)
![]() |
97.70 | 98.40 | 97.10 | 97.20 | 97.65 | 398,610.00 | 38,933.01 |
12/02/2019 |
-0.70 (0.72%)
![]() |
97.50 | 97.30 | 96.00 | 96.80 | 96.82 | 306,350.00 | 29,655.31 |
11/02/2019 | +
2.90 (3.07%)
![]() |
95.90 | 97.50 | 95.60 | 97.50 | 96.86 | 344,550.00 | 33,374.35 |
31/01/2019 |
-
![]() |
94.00 | 95.50 | 94.10 | 95.00 | 94.95 | 326,950.00 | 31,037.70 |
30/01/2019 |
-
![]() |
94.00 | 94.20 | 93.60 | 93.80 | 94.00 | 133,150.00 | 12,513.32 |
29/01/2019 |
-0.20 (0.21%)
![]() |
94.60 | 94.60 | 93.50 | 94.00 | 93.84 | 92,370.00 | 8,670.76 |
28/01/2019 |
-
![]() |
92.50 | 94.40 | 92.50 | 94.20 | 93.73 | 337,020.00 | 31,606.84 |