Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.60 (0.60%)
![]() |
100.90 | 100.90 | 99.20 | 99.70 | 99.95 | 114,830.00 | 11,467.59 |
01/04/2019 | +
0.80 (0.80%)
![]() |
99.50 | 100.50 | 99.20 | 100.30 | 99.94 | 198,660.00 | 19,862.18 |
29/03/2019 |
-0.10 (0.10%)
![]() |
99.60 | 100.20 | 98.90 | 99.50 | 99.35 | 172,610.00 | 17,147.31 |
28/03/2019 |
-0.30 (0.30%)
![]() |
99.10 | 99.90 | 99.20 | 99.60 | 99.43 | 94,860.00 | 9,428.48 |
27/03/2019 | +
0.20 (0.20%)
![]() |
99.80 | 100.50 | 99.50 | 99.90 | 99.96 | 128,380.00 | 12,826.62 |
26/03/2019 |
0.00 (0.00%)
![]() |
99.70 | 100.90 | 99.10 | 99.70 | 99.82 | 152,410.00 | 15,224.63 |
25/03/2019 |
-2.50 (2.45%)
![]() |
100.00 | 101.00 | 99.00 | 99.70 | 99.83 | 263,520.00 | 26,311.51 |
22/03/2019 | +
1.70 (1.69%)
![]() |
100.50 | 102.50 | 99.20 | 102.20 | 100.85 | 470,560.00 | 47,456.49 |
21/03/2019 |
-1.00 (0.99%)
![]() |
101.50 | 102.60 | 100.50 | 100.50 | 101.65 | 281,010.00 | 28,473.19 |
20/03/2019 |
-0.80 (0.78%)
![]() |
102.30 | 103.00 | 101.00 | 101.50 | 101.89 | 250,190.00 | 25,479.59 |
19/03/2019 |
-1.70 (1.63%)
![]() |
105.00 | 105.00 | 102.00 | 102.30 | 103.88 | 274,850.00 | 28,524.60 |
18/03/2019 |
0.00 (0.00%)
![]() |
104.00 | 104.20 | 103.10 | 104.00 | 103.72 | 206,710.00 | 21,440.70 |
15/03/2019 |
-
![]() |
104.10 | 104.90 | 103.10 | 104.00 | 104.24 | 318,000.00 | 33,142.65 |
14/03/2019 |
-
![]() |
102.50 | 104.10 | 102.20 | 104.20 | 103.60 | 414,880.00 | 42,990.69 |
13/03/2019 | +
2.10 (2.10%)
![]() |
99.90 | 102.00 | 100.00 | 102.00 | 101.27 | 576,240.00 | 58,366.27 |
12/03/2019 | +
0.40 (0.40%)
![]() |
100.00 | 101.20 | 99.60 | 99.90 | 100.36 | 314,170.00 | 31,509.38 |
11/03/2019 | +
0.70 (0.71%)
![]() |
99.00 | 99.50 | 98.60 | 99.50 | 99.18 | 177,090.00 | 17,564.19 |
08/03/2019 |
-1.00 (1.00%)
![]() |
99.00 | 99.50 | 98.60 | 98.80 | 98.96 | 293,560.00 | 29,059.05 |
07/03/2019 |
-0.10 (0.10%)
![]() |
99.90 | 100.50 | 99.50 | 99.80 | 99.84 | 224,060.00 | 22,368.84 |
06/03/2019 |
-0.20 (0.20%)
![]() |
99.40 | 100.90 | 99.40 | 99.90 | 99.70 | 198,530.00 | 19,783.68 |