Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
102.00 | 102.10 | 100.90 | 101.60 | 101.61 | 169,030.00 | 17,192.39 |
06/05/2019 |
-0.80 (0.78%)
![]() |
101.30 | 102.00 | 100.00 | 101.90 | 101.01 | 432,670.00 | 43,688.94 |
03/05/2019 |
-0.30 (0.29%)
![]() |
102.70 | 104.20 | 102.60 | 102.70 | 103.25 | 369,240.00 | 38,104.35 |
02/05/2019 |
-
![]() |
100.30 | 103.00 | 100.20 | 103.00 | 101.92 | 610,080.00 | 62,255.57 |
26/04/2019 |
-
![]() |
99.30 | 100.20 | 99.00 | 100.10 | 99.82 | 194,500.00 | 19,414.08 |
25/04/2019 |
-
![]() |
99.80 | 100.00 | 99.10 | 99.30 | 99.40 | 70,420.00 | 7,001.00 |
24/04/2019 |
-
![]() |
100.00 | 100.20 | 99.60 | 100.00 | 99.85 | 124,360.00 | 12,420.82 |
23/04/2019 |
-
![]() |
98.50 | 100.00 | 98.50 | 99.80 | 99.54 | 317,750.00 | 31,645.53 |
22/04/2019 |
-
![]() |
98.00 | 98.50 | 97.10 | 98.50 | 97.84 | 380,410.00 | 37,216.67 |
19/04/2019 | +
0.40 (0.41%)
![]() |
97.30 | 98.50 | 97.30 | 97.70 | 97.70 | 142,320.00 | 13,898.15 |
18/04/2019 |
-1.90 (1.92%)
![]() |
99.20 | 99.20 | 97.30 | 97.30 | 98.24 | 195,450.00 | 19,168.64 |
17/04/2019 | +
0.50 (0.51%)
![]() |
99.00 | 100.20 | 98.70 | 99.20 | 99.39 | 244,000.00 | 24,258.91 |
16/04/2019 |
-0.90 (0.90%)
![]() |
99.20 | 99.40 | 98.50 | 98.70 | 98.83 | 261,580.00 | 25,846.35 |
12/04/2019 |
-0.60 (0.60%)
![]() |
99.40 | 100.00 | 99.40 | 99.60 | 99.74 | 110,800.00 | 11,051.08 |
11/04/2019 | +
0.30 (0.30%)
![]() |
100.90 | 100.60 | 99.90 | 100.20 | 100.05 | 51,790.00 | 5,182.11 |
10/04/2019 |
-1.70 (1.67%)
![]() |
101.00 | 101.40 | 99.80 | 99.90 | 100.31 | 255,050.00 | 25,568.56 |
09/04/2019 | +
0.30 (0.30%)
![]() |
101.90 | 103.70 | 101.70 | 101.60 | 102.56 | 630,570.00 | 64,648.61 |
08/04/2019 | +
0.80 (0.80%)
![]() |
101.00 | 101.40 | 100.20 | 101.30 | 100.81 | 228,910.00 | 23,106.11 |
04/04/2019 | +
2.00 (2.02%)
![]() |
99.30 | 101.00 | 98.50 | 101.00 | 100.47 | 508,480.00 | 51,075.79 |
03/04/2019 |
-0.70 (0.70%)
![]() |
99.70 | 100.00 | 98.90 | 99.00 | 99.22 | 161,530.00 | 16,010.11 |