Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
101.00 | 102.30 | 100.90 | 100.90 | 101.38 | 486,050.00 | 49,239.88 |
03/06/2019 |
-
![]() |
102.60 | 103.00 | 100.50 | 100.80 | 101.77 | 1,102,080.00 | 55,211,249.56 |
31/05/2019 |
-3.10 (2.92%)
![]() |
106.00 | 106.20 | 103.60 | 103.10 | 104.99 | 787,930.00 | 82,570.76 |
30/05/2019 |
-0.50 (0.47%)
![]() |
106.70 | 107.50 | 106.60 | 106.20 | 107.01 | 329,610.00 | 35,191.81 |
29/05/2019 |
-1.60 (1.48%)
![]() |
108.60 | 108.60 | 106.00 | 106.70 | 107.21 | 1,241,420.00 | 98,471,928.03 |
28/05/2019 | +
2.30 (2.17%)
![]() |
106.60 | 108.90 | 106.50 | 108.30 | 107.37 | 429,790.00 | 46,140.18 |
27/05/2019 |
-
![]() |
106.50 | 107.90 | 106.00 | 106.00 | 106.59 | 2,952,500.00 | 280,672,946.11 |
24/05/2019 |
-
![]() |
108.60 | 110.30 | 107.90 | 107.50 | 109.00 | 586,190.00 | 63,776.34 |
23/05/2019 |
-
![]() |
107.50 | 109.00 | 106.30 | 109.50 | 107.29 | 670,520.00 | 72,118.18 |
22/05/2019 | +
1.00 (0.94%)
![]() |
106.40 | 109.00 | 106.50 | 107.40 | 108.01 | 635,850.00 | 68,671.91 |
21/05/2019 |
-
![]() |
108.00 | 108.10 | 106.00 | 106.40 | 106.99 | 950,470.00 | 57,698,177.14 |
20/05/2019 |
-
![]() |
102.90 | 107.00 | 102.30 | 108.00 | 105.21 | 1,263,740.00 | 133,147.09 |
17/05/2019 |
-
![]() |
103.00 | 103.00 | 102.30 | 102.50 | 102.54 | 245,590.00 | 25,178.66 |
16/05/2019 | +
0.40 (0.39%)
![]() |
103.10 | 103.60 | 102.90 | 102.90 | 103.16 | 361,760.00 | 37,315.58 |
15/05/2019 | +
1.60 (1.59%)
![]() |
101.00 | 102.80 | 100.90 | 102.50 | 102.19 | 1,053,400.00 | 107,584.23 |
14/05/2019 | +
0.10 (0.10%)
![]() |
100.70 | 101.50 | 100.50 | 100.90 | 100.83 | 359,390.00 | 11,883,148.79 |
13/05/2019 | +
0.30 (0.30%)
![]() |
100.50 | 100.80 | 100.30 | 100.80 | 100.57 | 159,350.00 | 16,029.16 |
10/05/2019 | +
0.70 (0.70%)
![]() |
100.50 | 101.00 | 99.60 | 100.50 | 100.18 | 183,020.00 | 18,339.95 |
09/05/2019 |
-1.20 (1.19%)
![]() |
100.60 | 101.30 | 99.50 | 99.80 | 100.48 | 655,930.00 | 32,435,759.28 |
08/05/2019 |
-
![]() |
100.20 | 101.60 | 100.20 | 101.00 | 101.16 | 200,610.00 | 20,287.29 |