Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 81.70 | 82.40 | 81.40 | 81.60 | 81.83 | 515,120.00 | 5,717,832.75 |
28/02/2020 | - | 82.50 | 82.50 | 81.60 | 81.70 | 81.93 | 455,890.00 | 37,344.43 |
27/02/2020 | - | 83.00 | 83.60 | 82.80 | 83.50 | 83.29 | 455,500.00 | 8,909,598.75 |
26/02/2020 | - | 82.00 | 83.80 | 81.80 | 83.00 | 82.96 | 732,240.00 | 11,593,985.26 |
25/02/2020 | - | 81.20 | 82.80 | 81.00 | 83.00 | 81.78 | 775,410.00 | 63,466.43 |
24/02/2020 | - | 82.00 | 82.70 | 81.40 | 81.20 | 82.00 | 1,400,200.00 | 25,665,852.15 |
21/02/2020 | - | 85.20 | 85.50 | 83.50 | 83.80 | 84.44 | 682,030.00 | 57,574.12 |
20/02/2020 | - | 86.10 | 86.40 | 84.70 | 85.30 | 85.48 | 439,930.00 | 37,583.59 |
17/02/2020 | - | 82.50 | 83.00 | 82.20 | 82.40 | 82.48 | 343,220.00 | 28,309.16 |
14/02/2020 | - | 82.50 | 82.80 | 82.20 | 82.70 | 82.51 | 297,190.00 | 24,524.33 |
12/02/2020 | + 1.00 (1.23%) | 82.20 | 83.90 | 81.70 | 82.50 | 82.79 | 622,610.00 | 51,516.62 |
11/02/2020 | 0.00 (0.00%) | 82.00 | 82.20 | 81.50 | 81.50 | 81.84 | 405,250.00 | 33,154.78 |
10/02/2020 | -1.10 (1.33%) | 82.00 | 82.40 | 81.00 | 81.50 | 81.62 | 590,920.00 | 3,177,364.77 |
07/02/2020 | - | 84.00 | 84.00 | 82.30 | 82.60 | 83.03 | 953,340.00 | 18,002,532.00 |
06/02/2020 | - | 82.70 | 84.00 | 82.60 | 83.90 | 83.49 | 886,840.00 | 26,569,020.80 |
05/02/2020 | - | 84.30 | 84.90 | 82.60 | 82.70 | 83.44 | 648,860.00 | 54,090.21 |
04/02/2020 | - | 83.20 | 84.40 | 82.50 | 84.00 | 83.33 | 812,530.00 | 67,700.14 |
03/02/2020 | - | 81.90 | 84.00 | 79.60 | 82.80 | 81.38 | 1,453,110.00 | 1,920,138.95 |
31/01/2020 | - | 87.00 | 88.30 | 84.00 | 84.30 | 86.17 | 2,337,700.00 | 23,628,771.88 |
30/01/2020 | - | 90.50 | 90.80 | 85.20 | 87.70 | 88.94 | 1,298,290.00 | 115,582.38 |