Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
74.30 | 74.90 | 74.00 | 74.80 | 74.50 | 416,150.00 | 31,016.69 |
01/07/2019 |
-
![]() |
73.20 | 74.40 | 73.10 | 74.30 | 73.89 | 412,650.00 | 30,501.85 |
28/06/2019 |
-
![]() |
72.00 | 72.60 | 71.80 | 73.00 | 72.07 | 385,570.00 | 27,912.34 |
27/06/2019 |
-
![]() |
72.90 | 73.20 | 72.10 | 72.00 | 72.53 | 264,660.00 | 19,187.16 |
26/06/2019 | +
0.10 (0.14%)
![]() |
72.50 | 73.20 | 72.50 | 72.80 | 72.93 | 243,340.00 | 17,748.91 |
25/06/2019 |
-0.90 (1.22%)
![]() |
73.70 | 73.80 | 72.60 | 72.70 | 73.16 | 357,000.00 | 26,084.81 |
24/06/2019 |
-
![]() |
74.00 | 74.50 | 73.60 | 73.60 | 73.91 | 259,110.00 | 19,152.47 |
21/06/2019 |
-
![]() |
74.00 | 75.00 | 73.90 | 74.20 | 74.41 | 334,200.00 | 24,870.68 |
20/06/2019 | +
1.90 (2.65%)
![]() |
72.00 | 74.10 | 72.00 | 73.70 | 73.38 | 594,660.00 | 43,690.13 |
19/06/2019 | +
0.30 (0.42%)
![]() |
72.00 | 72.50 | 71.60 | 71.80 | 72.02 | 258,360.00 | 18,601.30 |
18/06/2019 |
-0.70 (0.97%)
![]() |
72.50 | 73.00 | 71.00 | 71.50 | 71.96 | 461,990.00 | 33,231.47 |
17/06/2019 |
-
![]() |
74.20 | 74.50 | 72.30 | 72.20 | 73.08 | 776,780.00 | 23,824,772.17 |
14/06/2019 |
-
![]() |
74.70 | 75.60 | 74.10 | 74.20 | 74.73 | 303,500.00 | 22,673.87 |
13/06/2019 |
-2.00 (2.61%)
![]() |
76.20 | 76.30 | 74.70 | 74.70 | 75.34 | 529,700.00 | 39,898.64 |
12/06/2019 |
-2.20 (2.79%)
![]() |
78.00 | 78.50 | 76.80 | 76.70 | 77.50 | 847,940.00 | 65,695.19 |
11/06/2019 | +
0.10 (0.13%)
![]() |
78.80 | 79.30 | 78.30 | 78.90 | 78.89 | 432,400.00 | 34,111.09 |
10/06/2019 |
-
![]() |
79.40 | 79.60 | 78.60 | 78.80 | 79.09 | 350,190.00 | 27,685.26 |
07/06/2019 |
-
![]() |
77.40 | 78.60 | 77.10 | 78.80 | 77.98 | 347,690.00 | 27,152.32 |
06/06/2019 |
-
![]() |
77.70 | 77.50 | 76.20 | 77.00 | 76.73 | 302,820.00 | 23,208.00 |
05/06/2019 |
-
![]() |
77.50 | 78.40 | 77.00 | 77.00 | 77.77 | 500,760.00 | 38,910.82 |