Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -1.50 (1.93%) | 77.70 | 77.80 | 76.50 | 76.30 | 77.08 | 505,650.00 | 38,898.67 |
29/07/2019 | - | 78.20 | 78.20 | 76.60 | 77.80 | 77.47 | 403,760.00 | 31,267.63 |
26/07/2019 | - | 77.80 | 78.40 | 77.50 | 78.20 | 78.20 | 460,430.00 | 36,005.35 |
25/07/2019 | - | 76.70 | 78.60 | 76.10 | 78.20 | 77.36 | 831,900.00 | 64,376.97 |
24/07/2019 | -0.80 (1.03%) | 77.10 | 77.60 | 76.50 | 76.70 | 77.01 | 571,240.00 | 43,992.01 |
23/07/2019 | - | 76.30 | 77.80 | 76.10 | 77.50 | 77.02 | 653,120.00 | 50,368.04 |
22/07/2019 | + 3.00 (4.05%) | 73.50 | 76.80 | 73.30 | 77.00 | 75.64 | 1,246,490.00 | 94,543.85 |
19/07/2019 | - | 73.70 | 74.80 | 73.00 | 74.00 | 73.76 | 443,090.00 | 32,692.06 |
18/07/2019 | - | 74.00 | 74.00 | 73.20 | 73.30 | 73.62 | 518,320.00 | 38,135.22 |
17/07/2019 | - | 74.70 | 74.90 | 74.20 | 74.20 | 74.46 | 301,370.00 | 22,444.82 |
16/07/2019 | - | 74.70 | 75.70 | 74.70 | 74.70 | 75.21 | 508,210.00 | 2,423,975.34 |
15/07/2019 | - | 73.60 | 74.60 | 73.60 | 74.40 | 74.24 | 477,536.00 | 1,654,164.47 |
12/07/2019 | + 0.60 (0.82%) | 73.00 | 74.00 | 72.90 | 73.60 | 73.23 | 960,600.00 | 46,106,141.45 |
11/07/2019 | 0.00 (0.00%) | 73.20 | 73.60 | 73.00 | 73.00 | 73.23 | 316,780.00 | 23,193.42 |
10/07/2019 | -0.60 (0.82%) | 73.60 | 74.00 | 73.10 | 73.00 | 73.35 | 497,130.00 | 36,445.93 |
09/07/2019 | -0.10 (0.14%) | 73.50 | 74.00 | 73.50 | 73.60 | 73.76 | 176,430.00 | 13,015.14 |
08/07/2019 | -0.80 (1.07%) | 74.50 | 74.50 | 73.30 | 73.70 | 73.85 | 326,330.00 | 7,986,708.89 |
05/07/2019 | - | 74.90 | 75.00 | 74.20 | 74.50 | 74.53 | 270,730.00 | 3,643,201.69 |
04/07/2019 | - | 74.00 | 74.80 | 73.90 | 74.50 | 74.50 | 340,040.00 | 25,329.31 |
03/07/2019 | - | 74.80 | 74.80 | 73.70 | 73.70 | 74.14 | 275,670.00 | 20,419.88 |