Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 83.80 | 84.80 | 82.80 | 83.20 | 83.70 | 651,280.00 | 3,950,282.75 |
26/08/2019 | - | 83.90 | 85.70 | 83.50 | 83.80 | 84.55 | 961,910.00 | 81,233.46 |
23/08/2019 | - | 83.40 | 83.60 | 82.40 | 82.80 | 82.88 | 974,700.00 | 80,777.48 |
22/08/2019 | - | 85.60 | 85.60 | 83.60 | 83.50 | 84.46 | 1,256,420.00 | 4,651,785.38 |
21/08/2019 | - | 86.40 | 87.20 | 85.50 | 85.60 | 86.24 | 901,880.00 | 1,720,016.77 |
20/08/2019 | - | 85.00 | 85.90 | 83.90 | 85.80 | 84.48 | 1,156,390.00 | 27,312,372.34 |
19/08/2019 | - | 86.10 | 86.90 | 84.00 | 84.90 | 85.25 | 1,030,960.00 | 5,235,040.07 |
16/08/2019 | - | 87.30 | 89.30 | 86.60 | 86.00 | 88.29 | 1,448,350.00 | 1,765,722.40 |
15/08/2019 | + 0.90 (1.05%) | 85.10 | 87.40 | 84.90 | 86.60 | 86.40 | 883,210.00 | 76,393.17 |
14/08/2019 | -1.30 (1.49%) | 86.80 | 86.90 | 84.80 | 85.70 | 85.86 | 1,048,650.00 | 27,035,140.60 |
13/08/2019 | - | 86.20 | 87.90 | 85.90 | 87.00 | 86.99 | 1,012,910.00 | 1,918,392.24 |
12/08/2019 | - | 84.40 | 86.30 | 84.40 | 85.70 | 85.55 | 875,920.00 | 4,538,900.44 |
09/08/2019 | -0.60 (0.71%) | 84.80 | 85.90 | 83.80 | 84.20 | 84.89 | 855,050.00 | 72,519.80 |
08/08/2019 | -1.80 (2.08%) | 87.10 | 87.70 | 85.00 | 84.80 | 86.58 | 1,177,160.00 | 101,721.64 |
07/08/2019 | - | 83.80 | 86.20 | 83.50 | 86.60 | 84.53 | 2,213,610.00 | 104,236,868.47 |
06/08/2019 | - | 79.50 | 84.40 | 79.50 | 83.80 | 82.08 | 1,533,680.00 | 8,747,609.38 |
05/08/2019 | - | 80.50 | 81.50 | 80.00 | 80.70 | 80.93 | 890,440.00 | 8,663,914.29 |
02/08/2019 | + 2.20 (2.81%) | 77.50 | 80.40 | 77.20 | 80.40 | 78.91 | 1,206,300.00 | 95,523.92 |
01/08/2019 | + 1.40 (1.82%) | 76.50 | 78.80 | 76.00 | 78.20 | 77.44 | 707,670.00 | 54,865.92 |
31/07/2019 | - | 76.30 | 77.00 | 76.20 | 76.80 | 76.68 | 340,292.00 | 3,096,503.68 |