Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 82.00 | 82.20 | 80.00 | 80.70 | 81.00 | 1,067,510.00 | 86,433.13 |
25/09/2019 | - | 82.30 | 82.70 | 81.60 | 82.10 | 82.11 | 874,570.00 | 7,548,062.64 |
24/09/2019 | - | 83.50 | 83.50 | 82.90 | 83.00 | 83.12 | 339,860.00 | 3,140,332.78 |
23/09/2019 | - | 84.20 | 84.80 | 83.00 | 83.50 | 84.08 | 451,800.00 | 37,979.37 |
20/09/2019 | - | 82.70 | 84.50 | 82.70 | 83.80 | 83.95 | 1,921,660.00 | 88,477,380.98 |
19/09/2019 | + 0.30 (0.36%) | 82.10 | 82.90 | 81.70 | 82.70 | 82.12 | 402,590.00 | 33,096.67 |
18/09/2019 | - | 82.20 | 83.50 | 81.90 | 82.40 | 82.85 | 614,270.00 | 50,862.54 |
17/09/2019 | - | 82.50 | 82.50 | 81.60 | 82.00 | 82.03 | 1,001,940.00 | 51,432,965.47 |
16/09/2019 | - | 82.70 | 83.00 | 82.10 | 82.30 | 82.48 | 420,960.00 | 34,730.72 |
13/09/2019 | - | 80.50 | 82.80 | 80.00 | 82.00 | 81.67 | 917,470.00 | 74,963.52 |
12/09/2019 | - | 80.50 | 80.60 | 79.50 | 80.40 | 79.95 | 416,530.00 | 33,313.65 |
11/09/2019 | - | 78.30 | 79.80 | 78.00 | 79.90 | 78.60 | 404,310.00 | 31,854.24 |
10/09/2019 | - | 80.20 | 80.20 | 78.10 | 78.10 | 78.99 | 753,240.00 | 59,420.33 |
09/09/2019 | - | 81.00 | 81.00 | 79.60 | 80.40 | 80.03 | 752,600.00 | 4,381,243.46 |
06/09/2019 | -0.40 (0.49%) | 81.60 | 81.50 | 80.50 | 81.00 | 80.75 | 551,650.00 | 44,565.27 |
05/09/2019 | -1.10 (1.33%) | 82.50 | 83.00 | 81.30 | 81.40 | 82.00 | 333,990.00 | 27,360.03 |
04/09/2019 | - | 82.60 | 82.70 | 81.50 | 82.50 | 82.21 | 485,720.00 | 4,440,839.18 |
03/09/2019 | - | 82.30 | 83.30 | 82.10 | 82.40 | 82.61 | 358,910.00 | 29,628.87 |
29/08/2019 | - | 81.00 | 82.40 | 80.50 | 81.90 | 81.46 | 554,070.00 | 45,123.88 |
28/08/2019 | - | 83.20 | 83.40 | 81.50 | 81.40 | 82.35 | 888,182.00 | 6,703,756.46 |