Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 83.20 | 83.80 | 82.80 | 83.70 | 83.48 | 654,270.00 | 54,646.92 |
23/10/2019 | -0.20 (0.24%) | 83.70 | 83.60 | 82.70 | 82.80 | 82.97 | 229,770.00 | 19,072.86 |
22/10/2019 | - | 82.00 | 83.20 | 81.30 | 83.00 | 82.30 | 756,840.00 | 62,345.70 |
21/10/2019 | - | 82.40 | 82.40 | 81.00 | 82.00 | 81.68 | 842,250.00 | 31,758,530.71 |
18/10/2019 | - | 83.50 | 83.50 | 82.10 | 82.40 | 82.64 | 458,730.00 | 37,936.61 |
17/10/2019 | + 0.80 (0.98%) | 82.20 | 83.10 | 82.10 | 82.70 | 82.69 | 997,760.00 | 26,337,702.57 |
16/10/2019 | + 1.90 (2.38%) | 80.00 | 81.70 | 79.60 | 81.90 | 80.74 | 1,231,520.00 | 49,171,128.45 |
15/10/2019 | - | 80.00 | 80.40 | 79.70 | 80.00 | 79.94 | 993,660.00 | 72,771,488.60 |
14/10/2019 | - | 80.20 | 80.90 | 79.50 | 80.00 | 80.13 | 203,660.00 | 16,322.21 |
11/10/2019 | - | 79.10 | 80.40 | 79.10 | 80.00 | 79.70 | 202,830.00 | 16,164.00 |
10/10/2019 | - | 79.10 | 79.60 | 79.10 | 79.10 | 79.26 | 264,760.00 | 4,247,016.87 |
09/10/2019 | - | 79.90 | 79.80 | 79.30 | 79.10 | 79.57 | 256,400.00 | 20,387.04 |
08/10/2019 | - | 79.00 | 79.80 | 79.00 | 79.70 | 79.38 | 250,400.00 | 4,240,907.49 |
07/10/2019 | - | 80.30 | 80.30 | 79.00 | 79.00 | 79.72 | 401,070.00 | 31,924.20 |
04/10/2019 | - | 80.80 | 81.10 | 80.30 | 80.30 | 80.65 | 303,690.00 | 24,481.28 |
03/10/2019 | - | 80.60 | 81.40 | 79.80 | 80.90 | 80.85 | 351,600.00 | 28,428.09 |
02/10/2019 | - | 79.50 | 81.30 | 79.60 | 80.60 | 80.45 | 459,560.00 | 36,962.92 |
01/10/2019 | - | 80.40 | 80.40 | 79.50 | 79.50 | 79.83 | 749,640.00 | 12,518,243.66 |
30/09/2019 | - | 81.10 | 81.40 | 80.00 | 80.40 | 80.83 | 437,850.00 | 35,367.57 |
27/09/2019 | - | 80.70 | 81.70 | 80.70 | 81.10 | 81.24 | 1,296,830.00 | 85,504,162.71 |