Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | +
0.30 (2.94%)
![]() |
10.10 | 10.40 | 10.20 | 10.50 | 10.35 | 421,690.00 | 4,381.23 |
06/04/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.20 | 10.11 | 1,493,500.00 | 1,014,101.55 |
05/04/2016 | +
0.10 (0.99%)
![]() |
9.90 | 10.20 | 9.90 | 10.20 | 10.06 | 988,150.00 | 9,930.12 |
04/04/2016 |
-0.40 (3.81%)
![]() |
10.50 | 10.50 | 9.90 | 10.10 | 10.11 | 898,160.00 | 9,090.07 |
01/04/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.60 | 10.20 | 10.50 | 10.44 | 2,333,026.00 | 20,917,627.79 |
31/03/2016 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 10.43 | 592,290.00 | 6,179.67 |
30/03/2016 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.30 | 10.30 | 10.35 | 409,220.00 | 4,232.18 |
29/03/2016 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 10.30 | 218,010.00 | 2,245.23 |
28/03/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 10.30 | 426,460.00 | 4,392.48 |
25/03/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 10.27 | 194,380.00 | 1,999.62 |
24/03/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 543,330.00 | 5,040,652.30 |
23/03/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 66,540.00 | 685.45 |
22/03/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 10.30 | 128,690.00 | 1,325.31 |
21/03/2016 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.30 | 10.38 | 266,390.00 | 2,761.60 |
18/03/2016 |
-
![]() |
10.40 | 10.50 | 10.40 | 10.40 | 10.44 | 8,069,300.00 | 84,000,722.76 |
17/03/2016 | +
0.20 (1.94%)
![]() |
10.30 | 10.60 | 10.30 | 10.50 | 10.37 | 6,191,600.00 | 61,507,234.52 |
16/03/2016 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.30 | 10.30 | 10.39 | 33,800.00 | 350.69 |
15/03/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.30 | 10.40 | 10.39 | 973,994.00 | 9,289,950.82 |
14/03/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 246,580.00 | 2,563.55 |
11/03/2016 |
-0.30 (2.83%)
![]() |
10.60 | 10.60 | 10.50 | 10.30 | 10.50 | 340,500.00 | 3,527.86 |