Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | +
0.30 (2.80%)
![]() |
10.70 | 10.90 | 10.70 | 11.00 | 10.83 | 257,890.00 | 2,795.39 |
09/05/2016 | +
0.10 (0.94%)
![]() |
10.50 | 10.80 | 10.60 | 10.70 | 10.78 | 319,610.00 | 3,445.98 |
06/05/2016 |
-0.10 (0.93%)
![]() |
10.60 | 10.80 | 10.50 | 10.60 | 10.69 | 352,210.00 | 3,758.36 |
05/05/2016 | +
0.30 (2.88%)
![]() |
10.40 | 10.70 | 10.50 | 10.70 | 10.60 | 5,168,767.00 | 46,803,886.42 |
04/05/2016 |
-0.20 (1.89%)
![]() |
10.50 | 10.60 | 10.40 | 10.40 | 10.51 | 300,690.00 | 3,149.87 |
29/04/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.60 | 10.51 | 61,980.00 | 651.66 |
28/04/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.60 | 10.45 | 72,340.00 | 756.60 |
27/04/2016 | +
0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.60 | 10.49 | 115,940.00 | 1,216.62 |
26/04/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 10.48 | 138,290.00 | 1,448.31 |
25/04/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 10.45 | 211,140.00 | 2,204.72 |
22/04/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.60 | 10.40 | 10.50 | 10.50 | 183,490.00 | 1,924.73 |
21/04/2016 | +
0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.30 | 10.50 | 10.40 | 376,310.00 | 3,916.00 |
20/04/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 10.36 | 274,550.00 | 2,845.68 |
19/04/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 10.30 | 81,690.00 | 845.51 |
15/04/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 10.28 | 37,940.00 | 390.96 |
14/04/2016 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 10.27 | 79,990.00 | 819.99 |
13/04/2016 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.20 | 10.40 | 10.30 | 86,170.00 | 889.17 |
12/04/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.50 | 10.49 | 304,250.00 | 3,193.95 |
11/04/2016 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 10.41 | 187,260.00 | 1,950.20 |
08/04/2016 |
-0.10 (0.95%)
![]() |
10.30 | 10.50 | 10.20 | 10.40 | 10.35 | 169,930.00 | 1,758.33 |