Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.80 | 11.90 | 11.91 | 151,000.00 | 1,797.65 |
06/06/2016 |
-0.30 (2.46%)
![]() |
12.30 | 12.30 | 11.80 | 11.90 | 11.98 | 132,850.00 | 1,591.06 |
03/06/2016 |
-0.30 (2.40%)
![]() |
12.50 | 12.50 | 12.20 | 12.20 | 12.30 | 1,266,902.00 | 13,043,366.17 |
02/06/2016 |
-0.40 (3.10%)
![]() |
12.80 | 12.80 | 12.50 | 12.50 | 12.64 | 788,274.00 | 7,684,278.98 |
01/06/2016 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.80 | 12.90 | 12.85 | 2,018,189.00 | 23,462,180.26 |
31/05/2016 | +
0.40 (3.17%)
![]() |
12.60 | 13.00 | 12.50 | 13.00 | 12.88 | 1,774,150.00 | 13,374,160.42 |
30/05/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.40 | 12.60 | 12.46 | 483,670.00 | 3,469,988.27 |
27/05/2016 |
-0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.50 | 12.60 | 12.61 | 4,130,060.00 | 45,404,981.18 |
26/05/2016 | +
0.40 (3.25%)
![]() |
12.30 | 12.80 | 12.30 | 12.70 | 12.58 | 1,300,440.00 | 3,449,270.53 |
25/05/2016 | +
0.20 (1.65%)
![]() |
12.00 | 12.40 | 12.00 | 12.30 | 12.22 | 737,060.00 | 2,305,581.63 |
24/05/2016 |
-0.20 (1.63%)
![]() |
12.30 | 12.30 | 12.00 | 12.10 | 12.18 | 433,070.00 | 5,279.60 |
23/05/2016 | +
0.30 (2.50%)
![]() |
11.70 | 12.30 | 11.80 | 12.30 | 12.09 | 1,226,520.00 | 5,649,162.82 |
20/05/2016 |
-0.10 (0.83%)
![]() |
12.10 | 12.20 | 11.90 | 12.00 | 12.02 | 504,560.00 | 6,059.84 |
19/05/2016 | +
0.10 (0.83%)
![]() |
11.70 | 12.20 | 12.00 | 12.10 | 12.10 | 476,110.00 | 5,759.97 |
18/05/2016 | +
0.70 (6.19%)
![]() |
11.30 | 12.00 | 11.20 | 12.00 | 11.85 | 1,881,310.00 | 22,351.35 |
17/05/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.30 | 11.30 | 11.36 | 157,400.00 | 1,786.50 |
16/05/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.20 | 11.30 | 11.29 | 215,510.00 | 2,433.59 |
13/05/2016 | +
0.10 (0.89%)
![]() |
11.00 | 11.50 | 11.00 | 11.30 | 11.37 | 209,980.00 | 2,387.30 |
12/05/2016 | +
0.20 (1.82%)
![]() |
10.90 | 11.40 | 10.90 | 11.20 | 11.13 | 603,620.00 | 6,693.48 |
11/05/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.80 | 11.00 | 10.98 | 190,180.00 | 2,089.68 |