Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.20 | 11.30 | 11.30 | 30,180.00 | 340.90 |
04/07/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.00 | 11.40 | 11.36 | 96,080.00 | 1,094.82 |
01/07/2016 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | 11.48 | 255,870.00 | 2,238,099.42 |
30/06/2016 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 11.42 | 69,470.00 | 406,960.52 |
29/06/2016 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 11.38 | 69,740.00 | 794.45 |
28/06/2016 |
-0.20 (1.74%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 11.36 | 181,300.00 | 2,056.39 |
27/06/2016 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.20 | 11.50 | 11.30 | 19,110.00 | 217.27 |
24/06/2016 |
-0.20 (1.72%)
![]() |
11.60 | 11.60 | 11.40 | 11.40 | 11.50 | 142,790.00 | 370,183.05 |
23/06/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.60 | 11.60 | 11.61 | 50,200.00 | 582.42 |
22/06/2016 |
-0.10 (0.85%)
![]() |
11.50 | 11.70 | 11.60 | 11.60 | 11.61 | 45,580.00 | 528.63 |
21/06/2016 |
-0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.60 | 11.70 | 11.70 | 128,880.00 | 1,155,296.23 |
20/06/2016 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 156,050.00 | 1,651,364.22 |
17/06/2016 | +
0.30 (2.61%)
![]() |
11.50 | 11.70 | 11.40 | 11.80 | 11.56 | 55,270.00 | 644.66 |
16/06/2016 |
-0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.50 | 11.50 | 11.61 | 192,080.00 | 1,931,580.52 |
15/06/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.80 | 11.40 | 11.60 | 11.60 | 175,610.00 | 1,062,991.86 |
14/06/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.60 | 11.60 | 11.60 | 58,420.00 | 677.64 |
13/06/2016 |
-0.20 (1.69%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 11.70 | 24,480.00 | 286.19 |
10/06/2016 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.50 | 11.80 | 11.85 | 507,200.00 | 5,779.21 |
09/06/2016 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 11.93 | 24,050.00 | 287.48 |
08/06/2016 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 11.88 | 128,530.00 | 1,532.49 |