Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
-0.40 (3.42%)
![]() |
11.30 | 11.60 | 11.40 | 11.30 | 11.45 | 101,330.00 | 1,155.68 |
01/08/2016 |
-0.20 (1.68%)
![]() |
11.90 | 11.80 | 11.50 | 11.70 | 11.61 | 53,430.00 | 622.57 |
29/07/2016 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.70 | 11.90 | 11.88 | 169,780.00 | 2,017.83 |
28/07/2016 | +
0.30 (2.59%)
![]() |
11.60 | 12.00 | 11.50 | 11.90 | 11.79 | 358,740.00 | 4,236.40 |
27/07/2016 | +
0.30 (2.65%)
![]() |
11.30 | 11.60 | 11.30 | 11.60 | 11.44 | 473,000.00 | 5,410.67 |
26/07/2016 | +
0.30 (2.73%)
![]() |
11.30 | 11.40 | 11.00 | 11.30 | 11.26 | 120,590.00 | 1,361.73 |
25/07/2016 | +
0.20 (1.85%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 11.04 | 1,810.00 | 19.93 |
22/07/2016 |
-0.70 (6.09%)
![]() |
11.80 | 11.70 | 11.60 | 11.50 | 11.62 | 182,820.00 | 2,116.87 |
21/07/2016 |
-0.30 (2.54%)
![]() |
11.80 | 11.70 | 11.60 | 11.50 | 11.62 | 182,820.00 | 2,116.87 |
20/07/2016 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.70 | 11.80 | 11.87 | 62,090.00 | 224,500.61 |
19/07/2016 |
-0.30 (2.44%)
![]() |
12.30 | 12.10 | 11.80 | 12.00 | 11.93 | 175,220.00 | 2,095.40 |
18/07/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.10 | 12.30 | 12.25 | 312,190.00 | 3,819.52 |
15/07/2016 | +
0.30 (2.50%)
![]() |
12.40 | 12.40 | 12.10 | 12.30 | 12.28 | 276,310.00 | 3,394.86 |
14/07/2016 | +
0.70 (6.19%)
![]() |
11.30 | 12.00 | 11.20 | 12.00 | 11.63 | 691,280.00 | 697,326.17 |
13/07/2016 | +
0.50 (4.63%)
![]() |
10.90 | 11.50 | 10.80 | 11.30 | 11.08 | 288,280.00 | 3,206.95 |
12/07/2016 |
-0.30 (2.70%)
![]() |
11.10 | 11.10 | 10.90 | 10.80 | 10.94 | 71,180.00 | 778.26 |
11/07/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.10 | 11.15 | 33,960.00 | 377.12 |
08/07/2016 |
-0.20 (1.77%)
![]() |
11.30 | 11.20 | 11.00 | 11.10 | 11.09 | 47,640.00 | 525.66 |
07/07/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 11.28 | 29,390.00 | 332.00 |
06/07/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 11.27 | 111,050.00 | 1,253.72 |