Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.10 | 11.10 | 11.20 | 11.10 | 27,150.00 | 301.38 |
29/08/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.00 | 11.20 | 11.15 | 34,440.00 | 383.49 |
26/08/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.00 | 11.20 | 11.19 | 115,540.00 | 1,293.76 |
25/08/2016 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.10 | 11.20 | 11.19 | 56,380.00 | 631.40 |
24/08/2016 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 11.00 | 11.10 | 11.06 | 24,040.00 | 265.37 |
23/08/2016 |
-0.10 (0.89%)
![]() |
11.20 | 11.10 | 11.00 | 11.10 | 11.03 | 76,830.00 | 846.39 |
22/08/2016 | +
0.20 (1.82%)
![]() |
10.90 | 11.30 | 11.00 | 11.20 | 11.21 | 112,550.00 | 1,262.57 |
19/08/2016 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.70 | 11.00 | 10.92 | 64,620.00 | 704.75 |
18/08/2016 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.60 | 10.80 | 10.79 | 243,890.00 | 2,633.37 |
17/08/2016 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 10.82 | 124,120.00 | 1,341.25 |
16/08/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.60 | 10.90 | 10.71 | 27,070.00 | 291.67 |
15/08/2016 | +
0.20 (1.87%)
![]() |
10.70 | 11.00 | 10.70 | 10.90 | 10.83 | 13,290.00 | 143.52 |
12/08/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 10.72 | 22,590.00 | 241.76 |
11/08/2016 |
-0.20 (1.83%)
![]() |
10.90 | 10.80 | 10.60 | 10.70 | 10.68 | 76,970.00 | 821.92 |
10/08/2016 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.70 | 10.90 | 10.81 | 140,990.00 | 1,519.56 |
09/08/2016 |
-0.10 (0.90%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 10.98 | 40,900.00 | 448.22 |
08/08/2016 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 11.02 | 19,410.00 | 213.91 |
05/08/2016 |
-0.10 (0.90%)
![]() |
11.00 | 11.20 | 11.00 | 11.00 | 11.06 | 14,500.00 | 161.50 |
04/08/2016 |
-0.10 (0.89%)
![]() |
11.20 | 11.40 | 11.20 | 11.10 | 11.27 | 64,140.00 | 720.97 |
03/08/2016 |
-0.10 (0.88%)
![]() |
11.20 | 11.30 | 11.20 | 11.20 | 11.28 | 28,470.00 | 321.25 |