Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.30 | 10.40 | 10.32 | 15,110.00 | 155.65 |
27/09/2016 | +
0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.40 | 10.50 | 10.40 | 10,570.00 | 109.95 |
26/09/2016 |
-0.20 (1.89%)
![]() |
10.40 | 10.60 | 10.40 | 10.40 | 10.41 | 24,180.00 | 251.49 |
23/09/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.60 | 10.61 | 30,660.00 | 325.03 |
22/09/2016 | +
0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.50 | 10.60 | 10.62 | 78,010.00 | 828.55 |
21/09/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 10.52 | 49,770.00 | 523.46 |
20/09/2016 |
-0.20 (1.87%)
![]() |
10.50 | 10.70 | 10.50 | 10.50 | 10.69 | 116,140.00 | 1,238.22 |
19/09/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.30 | 10.70 | 10.61 | 70,220.00 | 745.37 |
16/09/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 10.69 | 51,230.00 | 548.07 |
15/09/2016 | +
0.50 (4.90%)
![]() |
10.20 | 10.60 | 10.20 | 10.70 | 10.48 | 90,700.00 | 955.21 |
14/09/2016 |
-0.20 (1.92%)
![]() |
10.40 | 10.60 | 10.40 | 10.20 | 10.48 | 153,640.00 | 1,582.26 |
13/09/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.30 | 10.40 | 10.38 | 30,680.00 | 318.73 |
12/09/2016 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.41 | 73,340.00 | 762.76 |
09/09/2016 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 10.43 | 46,010.00 | 479.89 |
08/09/2016 |
-0.10 (0.96%)
![]() |
10.10 | 10.40 | 10.00 | 10.30 | 10.22 | 81,270.00 | 830.92 |
07/09/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.30 | 10.00 | 10.40 | 10.13 | 49,940.00 | 507.06 |
06/09/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.10 | 10.40 | 10.28 | 25,840.00 | 267.64 |
05/09/2016 |
-0.70 (6.31%)
![]() |
10.90 | 10.90 | 10.40 | 10.40 | 10.43 | 897,610.00 | 9,355.42 |
01/09/2016 |
-0.10 (0.89%)
![]() |
11.20 | 11.10 | 10.90 | 11.10 | 10.99 | 135,350.00 | 1,486.41 |
31/08/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.10 | 11.10 | 11.20 | 11.10 | 39,520.00 | 438.67 |