Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.34 | 7,000.00 | 72.21 |
25/10/2016 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.20 | 10.40 | 10.35 | 12,800.00 | 132.04 |
24/10/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.20 | 10.50 | 10.33 | 82,550.00 | 850.17 |
21/10/2016 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.35 | 10.50 | 10.48 | 52,800.00 | 549.71 |
20/10/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.60 | 10.52 | 7,020.00 | 73.32 |
19/10/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.55 | 10.60 | 10.60 | 7,320.00 | 77.62 |
18/10/2016 | +
0.25 (2.42%)
![]() |
10.35 | 10.70 | 10.35 | 10.60 | 10.53 | 128,850.00 | 1,353.40 |
17/10/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.45 | 10.35 | 10.35 | 10.41 | 11,510.00 | 119.82 |
14/10/2016 |
0.00 (0.00%)
![]() |
10.35 | 10.40 | 10.25 | 10.35 | 10.36 | 31,490.00 | 326.06 |
13/10/2016 |
-0.05 (0.48%)
![]() |
10.30 | 10.40 | 10.40 | 10.35 | 10.40 | 14,300.00 | 148.01 |
12/10/2016 | +
0.05 (0.48%)
![]() |
10.35 | 10.40 | 10.25 | 10.40 | 10.33 | 45,550.00 | 470.78 |
11/10/2016 |
-0.05 (0.48%)
![]() |
10.40 | 10.45 | 10.35 | 10.35 | 10.40 | 71,220.00 | 739.92 |
10/10/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.40 | 10.40 | 10.46 | 29,810.00 | 311.55 |
07/10/2016 |
0.00 (0.00%)
![]() |
10.25 | 10.40 | 10.30 | 10.40 | 10.38 | 47,820.00 | 496.53 |
06/10/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 10.34 | 50,720.00 | 524.78 |
05/10/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 10.24 | 36,840.00 | 376.30 |
04/10/2016 |
0.00 (0.00%)
![]() |
10.20 | 10.50 | 10.30 | 10.30 | 10.45 | 46,210.00 | 482.17 |
03/10/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.28 | 104,830.00 | 1,079.34 |
30/09/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 10.23 | 28,650.00 | 292.92 |
29/09/2016 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 10.30 | 18,900.00 | 194.32 |