Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | +
0.20 (2.13%)
![]() |
9.70 | 9.60 | 9.25 | 9.60 | 9.49 | 28,010.00 | 267.71 |
20/12/2016 |
-0.20 (2.08%)
![]() |
9.60 | 9.43 | 9.30 | 9.40 | 9.38 | 51,560.00 | 484.60 |
19/12/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.59 | 9.25 | 9.60 | 9.38 | 640.00 | 5.95 |
16/12/2016 | +
0.30 (3.23%)
![]() |
9.50 | 9.50 | 9.20 | 9.60 | 9.35 | 2,030.00 | 19.38 |
15/12/2016 |
-0.55 (5.58%)
![]() |
9.85 | 9.90 | 9.30 | 9.30 | 9.60 | 70,920.00 | 676.93 |
14/12/2016 |
-0.15 (1.50%)
![]() |
10.00 | 10.40 | 9.99 | 9.85 | 10.17 | 303,200.00 | 3,068.43 |
13/12/2016 |
0.00 (0.00%)
![]() |
9.80 | 10.10 | 9.80 | 10.00 | 9.99 | 182,670.00 | 1,825.53 |
12/12/2016 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 9.91 | 246,520.00 | 2,445.83 |
09/12/2016 |
-
![]() |
9.60 | 9.90 | 9.50 | 9.80 | 9.71 | 380,580.00 | 3,704.15 |
08/12/2016 | +
0.09 (0.96%)
![]() |
9.40 | 9.45 | 9.20 | 9.50 | 9.39 | 2,774,710.00 | 21,902,585.53 |
07/12/2016 | +
0.61 (6.93%)
![]() |
8.50 | 9.41 | 8.50 | 9.41 | 9.08 | 268,150.00 | 2,483.08 |
06/12/2016 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.60 | 8.80 | 8.70 | 20,890.00 | 180.44 |
05/12/2016 |
-0.40 (4.30%)
![]() |
9.30 | 9.20 | 8.80 | 8.90 | 8.95 | 31,050.00 | 278.44 |
02/12/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.30 | 9.31 | 1,230.00 | 11.44 |
01/12/2016 |
-0.15 (1.59%)
![]() |
9.45 | 9.40 | 9.30 | 9.30 | 9.35 | 11,840.00 | 110.44 |
30/11/2016 |
-0.05 (0.53%)
![]() |
9.50 | 9.50 | 9.45 | 9.45 | 9.48 | 11,620.00 | 110.36 |
29/11/2016 |
-0.10 (1.04%)
![]() |
9.60 | 9.65 | 9.50 | 9.50 | 9.59 | 30,330.00 | 290.84 |
28/11/2016 |
-0.08 (0.83%)
![]() |
9.65 | 9.65 | 9.60 | 9.60 | 9.62 | 10,410.00 | 100.44 |
25/11/2016 |
-0.01 (0.10%)
![]() |
9.69 | 9.70 | 9.68 | 9.68 | 9.70 | 11,180.00 | 108.44 |
24/11/2016 | +
0.01 (0.10%)
![]() |
9.50 | 9.70 | 9.50 | 9.69 | 9.66 | 59,430.00 | 572.69 |