Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
0.00 (0.00%)
![]() |
9.55 | 9.63 | 9.40 | 9.55 | 9.51 | 22,970.00 | 218.94 |
18/01/2017 | +
0.09 (0.95%)
![]() |
9.41 | 9.55 | 9.41 | 9.55 | 9.51 | 14,550.00 | 138.74 |
17/01/2017 |
-0.14 (1.46%)
![]() |
9.60 | 9.59 | 9.40 | 9.46 | 9.49 | 128,700.00 | 1,220.60 |
16/01/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 9.51 | 40,250.00 | 383.18 |
13/01/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.53 | 9.51 | 9.60 | 9.52 | 20,690.00 | 197.85 |
12/01/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.55 | 9.50 | 9.60 | 9.51 | 9,680.00 | 91.99 |
11/01/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 9.50 | 7,050.00 | 66.98 |
10/01/2017 |
-0.13 (1.34%)
![]() |
9.34 | 9.78 | 9.38 | 9.60 | 9.55 | 8,690.00 | 82.22 |
09/01/2017 |
-0.02 (0.21%)
![]() |
9.75 | 9.75 | 9.52 | 9.73 | 9.70 | 9,510.00 | 91.97 |
06/01/2017 | +
0.20 (2.09%)
![]() |
9.32 | 9.79 | 9.32 | 9.75 | 9.59 | 103,600.00 | 990.06 |
05/01/2017 |
-0.30 (3.05%)
![]() |
9.85 | 9.60 | 9.30 | 9.55 | 9.44 | 30,760.00 | 289.69 |
04/01/2017 | +
0.40 (4.23%)
![]() |
9.45 | 9.50 | 9.40 | 9.85 | 9.47 | 69,740.00 | 663.29 |
03/01/2017 | +
0.45 (5.00%)
![]() |
9.05 | 9.43 | 9.05 | 9.45 | 9.35 | 86,770.00 | 796.97 |
30/12/2016 |
-0.60 (6.25%)
![]() |
9.26 | 9.62 | 9.30 | 9.00 | 9.41 | 125,430.00 | 1,145.43 |
29/12/2016 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.45 | 9.60 | 9.57 | 103,040.00 | 985.22 |
28/12/2016 |
-
![]() |
9.60 | 9.60 | 9.20 | 9.60 | 9.38 | 12,270.00 | 115.25 |
27/12/2016 | +
0.30 (3.26%)
![]() |
9.20 | 9.50 | 9.30 | 9.50 | 9.46 | 12,041,157.00 | 101,953,037.03 |
26/12/2016 |
-0.40 (4.17%)
![]() |
9.60 | 9.49 | 9.25 | 9.20 | 9.29 | 20,550.00 | 193.05 |
23/12/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.30 | 9.22 | 9.60 | 9.26 | 10,058,220.00 | 100,151,399.43 |
22/12/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.20 | 9.60 | 9.38 | 12,270.00 | 115.25 |