Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
-0.10 (0.93%)
![]() |
10.80 | 10.75 | 10.60 | 10.70 | 10.64 | 131,300.00 | 1,394.43 |
22/02/2017 |
-0.15 (1.37%)
![]() |
10.80 | 10.90 | 10.70 | 10.80 | 10.76 | 150,410.00 | 1,617.72 |
21/02/2017 | +
0.20 (1.86%)
![]() |
10.90 | 10.80 | 10.65 | 10.95 | 10.74 | 271,900.00 | 2,943.65 |
20/02/2017 |
-
![]() |
10.30 | 11.00 | 10.35 | 10.75 | 10.77 | 5,664,840.00 | 58,790.79 |
17/02/2017 | +
0.48 (4.89%)
![]() |
10.45 | 10.50 | 10.30 | 10.30 | 10.47 | 531,620.00 | 5,520.84 |
16/02/2017 |
-0.73 (6.92%)
![]() |
10.55 | 11.25 | 10.45 | 9.82 | 10.80 | 609,680.00 | 6,152.20 |
15/02/2017 |
-0.15 (1.40%)
![]() |
10.80 | 10.70 | 10.45 | 10.55 | 10.55 | 138,920.00 | 1,465.82 |
14/02/2017 | +
0.05 (0.47%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 10.67 | 72,520.00 | 774.27 |
13/02/2017 | +
0.15 (1.43%)
![]() |
10.40 | 10.75 | 10.50 | 10.65 | 10.61 | 123,920.00 | 1,318.42 |
10/02/2017 |
-0.10 (0.94%)
![]() |
10.70 | 10.60 | 10.50 | 10.50 | 10.54 | 58,920.00 | 624.06 |
09/02/2017 |
-0.20 (1.85%)
![]() |
10.80 | 10.80 | 10.60 | 10.60 | 10.67 | 39,240.00 | 419.12 |
08/02/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.50 | 10.80 | 10.70 | 146,590.00 | 1,575.62 |
07/02/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.35 | 10.80 | 10.46 | 222,810.00 | 2,345.63 |
06/02/2017 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.55 | 10.80 | 10.66 | 177,850.00 | 1,907.40 |
03/02/2017 | +
0.65 (6.34%)
![]() |
10.80 | 10.95 | 10.50 | 10.90 | 10.81 | 408,010.00 | 4,425.38 |
02/02/2017 | +
0.67 (6.99%)
![]() |
9.62 | 10.20 | 9.58 | 10.25 | 9.85 | 175,600.00 | 1,766.52 |
25/01/2017 |
0.00 (0.00%)
![]() |
9.58 | 9.58 | 9.55 | 9.58 | 9.57 | 45,950.00 | 439.93 |
24/01/2017 | +
0.11 (1.16%)
![]() |
9.47 | 9.59 | 9.46 | 9.58 | 9.50 | 73,630.00 | 699.38 |
23/01/2017 |
-0.12 (1.25%)
![]() |
9.59 | 9.55 | 9.47 | 9.47 | 9.53 | 37,810.00 | 359.41 |
20/01/2017 | +
0.04 (0.42%)
![]() |
9.55 | 9.60 | 9.50 | 9.59 | 9.54 | 12,760.00 | 121.44 |