Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | + 0.10 (0.82%) | 12.00 | 12.50 | 11.70 | 12.30 | 12.06 | 463,790.00 | 5,596.41 |
22/03/2017 | + 0.40 (3.39%) | 11.80 | 12.20 | 11.60 | 12.20 | 11.93 | 806,770.00 | 9,620.66 |
21/03/2017 | + 0.40 (3.51%) | 11.40 | 12.15 | 11.20 | 11.80 | 11.66 | 15,000,454.00 | 164,959,069.23 |
20/03/2017 | + 0.50 (4.59%) | 10.90 | 11.50 | 10.90 | 11.40 | 11.13 | 360,940.00 | 3,995.61 |
17/03/2017 | 0.00 (0.00%) | 10.90 | 10.95 | 10.85 | 10.90 | 10.90 | 223,920.00 | 2,440.84 |
16/03/2017 | + 0.05 (0.46%) | 10.85 | 10.95 | 10.80 | 10.90 | 10.90 | 216,330.00 | 2,358.95 |
15/03/2017 | - | 10.85 | 10.85 | 10.80 | 10.85 | 10.81 | 214,229.00 | 810,451.58 |
14/03/2017 | 0.00 (0.00%) | 10.80 | 10.85 | 10.80 | 10.85 | 10.81 | 23,220.00 | 251.15 |
13/03/2017 | -0.05 (0.46%) | 10.70 | 10.90 | 10.80 | 10.85 | 10.87 | 70,920.00 | 771.62 |
10/03/2017 | + 0.10 (0.93%) | 10.80 | 10.90 | 10.80 | 10.90 | 10.86 | 120,890.00 | 1,312.87 |
09/03/2017 | -0.10 (0.92%) | 10.60 | 10.90 | 10.70 | 10.80 | 10.85 | 308,279.00 | 357,296.65 |
08/03/2017 | + 0.25 (2.35%) | 10.65 | 10.80 | 10.55 | 10.90 | 10.68 | 237,080.00 | 2,580.24 |
07/03/2017 | -0.20 (1.84%) | 10.85 | 10.85 | 10.60 | 10.65 | 10.74 | 98,800.00 | 1,059.96 |
06/03/2017 | -0.05 (0.46%) | 10.90 | 10.90 | 10.70 | 10.85 | 10.85 | 3,118,770.00 | 32,646,843.15 |
03/03/2017 | 0.00 (0.00%) | 10.90 | 10.85 | 10.65 | 10.90 | 10.80 | 241,750.00 | 2,625.45 |
02/03/2017 | + 0.10 (0.93%) | 10.80 | 10.75 | 10.60 | 10.90 | 10.70 | 207,260.00 | 2,254.09 |
01/03/2017 | + 0.15 (1.41%) | 10.70 | 10.55 | 10.45 | 10.80 | 10.50 | 322,780.00 | 3,449.66 |
28/02/2017 | - | 10.50 | 10.50 | 10.30 | 10.65 | 10.44 | 240,190.00 | 2,528.40 |
27/02/2017 | -0.10 (0.94%) | 10.50 | 10.60 | 10.50 | 10.50 | - | 91,520.00 | 962,000.00 |
24/02/2017 | -0.10 (0.93%) | 10.60 | 10.70 | 10.45 | 10.60 | 10.59 | 139,610.00 | 1,479.75 |