Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-0.25 (2.23%)
![]() |
11.00 | 11.20 | 10.90 | 10.95 | 10.99 | 203,200.00 | 2,231.67 |
20/04/2017 | +
0.20 (1.82%)
![]() |
11.00 | 11.30 | 11.00 | 11.20 | 11.14 | 26,510.00 | 295.61 |
19/04/2017 |
-0.40 (3.51%)
![]() |
11.40 | 11.40 | 10.65 | 11.00 | 10.89 | 920,900.00 | 9,986.85 |
18/04/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 10.90 | 11.40 | 11.04 | 461,630.00 | 5,086.40 |
17/04/2017 |
-0.05 (0.44%)
![]() |
11.40 | 11.55 | 11.00 | 11.40 | 11.15 | 444,760.00 | 4,959.67 |
14/04/2017 |
-0.20 (1.72%)
![]() |
11.65 | 11.60 | 11.10 | 11.45 | 11.33 | 86,280.00 | 979.31 |
13/04/2017 |
0.00 (0.00%)
![]() |
11.65 | 11.70 | 11.40 | 11.65 | 11.56 | 42,950.00 | 494.56 |
12/04/2017 |
-0.20 (1.69%)
![]() |
11.70 | 11.70 | 11.60 | 11.65 | 11.68 | 183,665.00 | 266,790.76 |
11/04/2017 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.70 | 11.85 | 11.84 | 178,600.00 | 2,118.40 |
10/04/2017 |
-0.25 (2.05%)
![]() |
12.20 | 12.30 | 11.80 | 11.95 | 12.00 | 188,630.00 | 569,161.96 |
07/04/2017 |
-
![]() |
11.80 | 12.50 | 11.50 | 12.20 | 11.97 | 243,590.00 | 2,927.47 |
05/04/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.35 | 11.80 | 11.63 | 204,420.00 | 2,380.59 |
04/04/2017 |
-0.05 (0.42%)
![]() |
11.80 | 12.00 | 11.80 | 11.80 | 11.90 | 288,600.00 | 3,430.42 |
03/04/2017 | +
0.20 (1.72%)
![]() |
11.65 | 11.90 | 11.50 | 11.85 | 11.72 | 190,490.00 | 2,236.45 |
31/03/2017 |
-0.15 (1.27%)
![]() |
11.70 | 11.80 | 11.65 | 11.65 | 11.73 | 90,300.00 | 1,057.27 |
30/03/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 11.83 | 228,070.00 | 2,696.82 |
29/03/2017 |
-0.15 (1.26%)
![]() |
11.95 | 11.95 | 11.80 | 11.80 | 11.83 | 188,350.00 | 2,226.06 |
28/03/2017 | +
0.05 (0.42%)
![]() |
12.00 | 12.05 | 11.90 | 11.95 | 11.98 | 218,160.00 | 2,611.68 |
27/03/2017 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 11.84 | 285,230.00 | 3,385.93 |
24/03/2017 |
-0.50 (4.07%)
![]() |
12.20 | 12.30 | 11.80 | 11.80 | 12.08 | 492,430.00 | 5,921.72 |