Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | -0.15 (1.31%) | 11.30 | 11.45 | 11.25 | 11.30 | 11.31 | 318,140.00 | 3,596.30 |
22/05/2017 | + 0.35 (3.15%) | 11.00 | 11.85 | 11.00 | 11.45 | 11.41 | 617,410.00 | 7,076.06 |
19/05/2017 | 0.00 (0.00%) | 11.10 | 11.05 | 10.95 | 11.10 | 11.00 | 81,050.00 | 892.94 |
18/05/2017 | + 0.10 (0.91%) | 11.00 | 11.05 | 10.90 | 11.10 | 10.99 | 104,250.00 | 1,148.56 |
17/05/2017 | 0.00 (0.00%) | 10.95 | 11.10 | 10.90 | 11.00 | 10.99 | 295,740.00 | 3,254.98 |
16/05/2017 | -0.15 (1.35%) | 11.10 | 11.15 | 11.00 | 11.00 | 11.06 | 373,780.00 | 4,131.61 |
15/05/2017 | -0.05 (0.45%) | 11.20 | 11.20 | 11.05 | 11.15 | 11.10 | 262,580.00 | 2,917.79 |
12/05/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.15 | 11.20 | 11.16 | 99,930.00 | 1,114.25 |
11/05/2017 | -0.05 (0.44%) | 11.25 | 11.30 | 11.15 | 11.20 | 11.21 | 98,930.00 | 1,107.34 |
10/05/2017 | + 0.05 (0.45%) | 11.20 | 11.35 | 11.15 | 11.25 | 11.25 | 197,560.00 | 2,225.55 |
09/05/2017 | + 0.10 (0.90%) | 11.10 | 11.25 | 11.00 | 11.20 | 11.11 | 80,600.00 | 895.76 |
08/05/2017 | 0.00 (0.00%) | 11.10 | 11.40 | 11.05 | 11.10 | 11.21 | 135,440.00 | 1,518.37 |
05/05/2017 | -0.25 (2.20%) | 11.40 | 11.40 | 11.00 | 11.10 | 11.12 | 118,930.00 | 1,320.36 |
04/05/2017 | + 0.20 (1.79%) | 11.15 | 11.40 | 11.10 | 11.35 | 11.20 | 142,210.00 | 1,593.99 |
03/05/2017 | -0.05 (0.45%) | 11.20 | 11.20 | 11.00 | 11.15 | 11.14 | 154,040.00 | 1,719.33 |
28/04/2017 | -0.20 (1.75%) | 11.50 | 11.45 | 11.20 | 11.20 | 11.28 | 44,530.00 | 505.39 |
27/04/2017 | + 0.30 (2.70%) | 11.00 | 11.60 | 11.10 | 11.40 | 11.29 | 143,020.00 | 1,605.48 |
26/04/2017 | -0.40 (3.48%) | 11.50 | 11.50 | 11.10 | 11.10 | 11.24 | 237,870.00 | 2,655.03 |
25/04/2017 | -0.20 (1.71%) | 11.80 | 11.50 | 11.25 | 11.50 | 11.36 | 178,950.00 | 2,074.87 |
24/04/2017 | + 0.75 (6.85%) | 10.80 | 10.90 | 10.55 | 11.70 | 10.71 | 904,720.00 | 1,179,080.38 |