Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | +
0.80 (6.50%)
![]() |
12.30 | 13.15 | 12.30 | 13.10 | 12.72 | 10,811,904.00 | 100,031,547.04 |
19/06/2017 | +
0.10 (0.82%)
![]() |
12.20 | 12.40 | 12.20 | 12.30 | 12.31 | 588,620.00 | 7,240.19 |
16/06/2017 |
-
![]() |
12.15 | 12.20 | 12.00 | 12.20 | 12.06 | 143,830.00 | 1,733.83 |
15/06/2017 |
0.00 (0.00%)
![]() |
12.15 | 12.25 | 12.05 | 12.15 | 12.14 | 185,260.00 | 2,250.47 |
14/06/2017 |
-0.20 (1.62%)
![]() |
12.35 | 12.35 | 12.15 | 12.15 | 12.25 | 435,530.00 | 5,335.45 |
13/06/2017 | +
0.10 (0.82%)
![]() |
12.25 | 12.40 | 12.15 | 12.35 | 12.28 | 329,600.00 | 4,052.42 |
12/06/2017 |
-0.05 (0.41%)
![]() |
12.50 | 12.60 | 12.10 | 12.25 | 12.27 | 291,690.00 | 3,573.29 |
09/06/2017 | +
0.50 (4.24%)
![]() |
12.40 | 12.60 | 12.10 | 12.30 | 12.45 | 1,149,610.00 | 14,311.94 |
08/06/2017 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 11.91 | 53,740,688.00 | 686,448,662.28 |
07/06/2017 | +
0.10 (0.84%)
![]() |
12.00 | 12.30 | 11.90 | 12.00 | 12.07 | 2,079,720.00 | 17,782,514.81 |
06/06/2017 | +
0.30 (2.59%)
![]() |
11.40 | 12.00 | 11.40 | 11.90 | 11.82 | 2,749,660.00 | 26,000,812.04 |
05/06/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | 11.57 | 81,990.00 | 945.06 |
02/06/2017 |
-0.20 (1.69%)
![]() |
11.60 | 11.80 | 11.60 | 11.60 | 11.66 | 256,820.00 | 2,988.81 |
01/06/2017 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.70 | 11.80 | 11.81 | 238,310.00 | 2,814.51 |
31/05/2017 | +
0.10 (0.85%)
![]() |
11.75 | 12.00 | 11.60 | 11.90 | 11.76 | 317,540.00 | 3,751.89 |
30/05/2017 | +
0.05 (0.43%)
![]() |
11.80 | 12.00 | 11.70 | 11.80 | 11.84 | 552,640.00 | 6,534.35 |
29/05/2017 | +
0.05 (0.43%)
![]() |
11.75 | 11.80 | 11.60 | 11.75 | 11.72 | 368,170.00 | 4,312.15 |
26/05/2017 | +
0.20 (1.74%)
![]() |
11.45 | 11.85 | 11.30 | 11.70 | 11.61 | 374,330.00 | 4,347.07 |
25/05/2017 | +
0.05 (0.44%)
![]() |
11.40 | 11.55 | 11.30 | 11.50 | 11.42 | 141,750.00 | 1,612.00 |
24/05/2017 | +
0.15 (1.33%)
![]() |
11.30 | 11.50 | 11.15 | 11.45 | 11.39 | 310,370.00 | 3,537.19 |