Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 11.60 | 12.00 | 11.91 | 401,350.00 | 4,778.67 |
17/07/2017 |
-0.85 (6.61%)
![]() |
12.85 | 12.70 | 12.00 | 12.00 | 12.32 | 4,130,150.00 | 40,012,312.49 |
14/07/2017 |
0.00 (0.00%)
![]() |
12.85 | 12.85 | 12.65 | 12.85 | 12.77 | 181,090.00 | 2,314.41 |
13/07/2017 |
-
![]() |
13.00 | 13.00 | 12.70 | 12.85 | 12.83 | 209,010.00 | 2,676.75 |
12/07/2017 | +
0.30 (2.36%)
![]() |
12.80 | 13.00 | 12.60 | 13.00 | 12.89 | 329,100.00 | 4,247.47 |
11/07/2017 |
-0.20 (1.55%)
![]() |
12.70 | 13.00 | 12.70 | 12.70 | 12.82 | 318,850.00 | 4,083.28 |
10/07/2017 |
-0.10 (0.77%)
![]() |
13.00 | 13.10 | 12.60 | 12.90 | 12.78 | 328,130.00 | 4,192.98 |
07/07/2017 | +
0.10 (0.78%)
![]() |
12.90 | 13.40 | 12.80 | 13.00 | 13.17 | 2,418,010.00 | 31,854.24 |
06/07/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.85 | 12.90 | 12.95 | 13,340,081.00 | 154,209,345.26 |
05/07/2017 | +
0.20 (1.57%)
![]() |
12.60 | 12.90 | 12.60 | 12.90 | 12.78 | 554,800.00 | 7,096.70 |
04/07/2017 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.65 | 12.70 | 12.71 | 467,870.00 | 5,952.53 |
03/07/2017 |
-0.10 (0.78%)
![]() |
13.00 | 13.20 | 12.70 | 12.80 | 12.86 | 404,490.00 | 5,203.20 |
30/06/2017 | +
0.30 (2.38%)
![]() |
12.60 | 12.90 | 12.45 | 12.90 | 12.59 | 520,250.00 | 6,586.37 |
29/06/2017 |
-
![]() |
12.60 | 12.65 | 12.35 | 12.60 | 12.54 | 459,520.00 | 5,767.52 |
28/06/2017 |
-
![]() |
12.70 | 12.70 | 12.50 | 12.60 | 12.54 | 174,980.00 | 2,197.69 |
27/06/2017 |
-
![]() |
12.70 | 12.85 | 12.50 | 12.70 | 12.67 | 448,540.00 | 5,681.78 |
26/06/2017 |
-
![]() |
12.70 | 12.90 | 12.65 | 12.70 | 12.78 | 668,508.00 | 258,387.76 |
23/06/2017 |
-0.25 (1.91%)
![]() |
12.70 | 13.00 | 12.70 | 12.85 | 12.87 | 8,771,510.00 | 99,998,598.47 |
22/06/2017 |
-0.30 (2.24%)
![]() |
13.50 | 13.55 | 13.25 | 13.10 | 13.42 | 490,280.00 | 6,581.38 |
21/06/2017 | +
0.30 (2.29%)
![]() |
13.60 | 13.80 | 13.00 | 13.40 | 13.41 | 1,772,190.00 | 23,798.41 |