Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-0.10 (0.82%)
![]() |
12.20 | 12.60 | 12.20 | 12.10 | 12.34 | 605,230.00 | 7,372.31 |
14/08/2017 |
-0.25 (2.01%)
![]() |
12.55 | 12.60 | 12.50 | 12.20 | 12.53 | 1,069,840.00 | 13,074.72 |
11/08/2017 |
-
![]() |
12.50 | 12.45 | 12.20 | 12.45 | 12.31 | 230,680.00 | 2,844.54 |
10/08/2017 |
-0.05 (0.40%)
![]() |
12.55 | 12.60 | 12.40 | 12.50 | 12.51 | 195,520.00 | 2,443.76 |
09/08/2017 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.40 | 12.55 | 12.51 | 495,220.00 | 6,187.30 |
08/08/2017 |
-0.25 (1.94%)
![]() |
12.70 | 12.95 | 12.65 | 12.65 | 12.79 | 2,037,340.00 | 20,005,587.16 |
07/08/2017 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.70 | 12.90 | 12.88 | 2,179,280.00 | 14,889,174.90 |
04/08/2017 |
-0.10 (0.76%)
![]() |
13.00 | 13.10 | 12.70 | 13.00 | 12.94 | 693,770.00 | 1,227,697.35 |
03/08/2017 | +
0.60 (4.80%)
![]() |
12.70 | 13.20 | 12.55 | 13.10 | 12.94 | 1,372,000.00 | 1,181,496.94 |
02/08/2017 | +
0.80 (6.84%)
![]() |
12.25 | 12.50 | 11.80 | 12.50 | 12.30 | 17,991,320.00 | 172,246,972.05 |
01/08/2017 | +
0.10 (0.86%)
![]() |
12.30 | 12.40 | 12.30 | 11.70 | 12.39 | 1,436,830.00 | 17,385.02 |
31/07/2017 |
-0.55 (4.53%)
![]() |
12.15 | 12.70 | 12.10 | 11.60 | 12.31 | 559,540.00 | 6,677.72 |
28/07/2017 | +
0.25 (2.10%)
![]() |
11.90 | 12.15 | 11.95 | 12.15 | 12.03 | 120,700.00 | 1,451.58 |
27/07/2017 |
-0.25 (2.06%)
![]() |
12.20 | 12.30 | 11.90 | 11.90 | 12.09 | 128,170.00 | 1,546.91 |
26/07/2017 | +
0.35 (2.97%)
![]() |
11.90 | 12.15 | 11.90 | 12.15 | 12.00 | 220,470.00 | 2,653.37 |
25/07/2017 | +
0.10 (0.85%)
![]() |
11.85 | 11.70 | 11.60 | 11.80 | 11.63 | 234,620.00 | 2,743.93 |
24/07/2017 | +
0.05 (0.43%)
![]() |
11.65 | 11.70 | 11.50 | 11.70 | 11.62 | 318,280.00 | 3,703.49 |
21/07/2017 | +
0.20 (1.75%)
![]() |
11.30 | 11.90 | 11.55 | 11.65 | 11.71 | 6,074,100.00 | 62,802,033.32 |
20/07/2017 | +
0.25 (2.23%)
![]() |
11.20 | 11.65 | 11.40 | 11.45 | 11.49 | 525,080.00 | 6,016.70 |
19/07/2017 |
-0.80 (6.67%)
![]() |
12.00 | 12.20 | 11.90 | 11.20 | 12.05 | 618,770.00 | 7,140.85 |