Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.30 (2.46%)
![]() |
12.20 | 12.50 | 12.30 | 12.50 | 12.43 | 567,000.00 | 7,040.67 |
12/09/2017 | +
0.15 (1.24%)
![]() |
12.05 | 12.40 | 12.05 | 12.20 | 12.29 | 9,655,477.00 | 101,583,131.22 |
11/09/2017 |
-0.05 (0.41%)
![]() |
12.15 | 12.20 | 12.05 | 12.15 | 12.13 | 271,470.00 | 3,295.45 |
08/09/2017 |
-0.05 (0.41%)
![]() |
12.15 | 12.15 | 12.00 | 12.10 | 12.05 | 122,260.00 | 1,473.44 |
07/09/2017 |
0.00 (0.00%)
![]() |
12.15 | 12.20 | 12.05 | 12.15 | 12.14 | 298,620.00 | 3,619.99 |
06/09/2017 | +
0.05 (0.41%)
![]() |
12.10 | 12.15 | 11.90 | 12.15 | 12.08 | 124,720.00 | 1,507.85 |
05/09/2017 |
-0.05 (0.41%)
![]() |
12.15 | 12.20 | 12.00 | 12.10 | 12.11 | 572,650.00 | 6,919.35 |
01/09/2017 |
0.00 (0.00%)
![]() |
12.15 | 12.20 | 12.05 | 12.15 | 12.13 | 271,470.00 | 3,295.45 |
31/08/2017 |
0.00 (0.00%)
![]() |
12.15 | 12.15 | 12.00 | 12.15 | 12.11 | 10,188,300.00 | 130,002,281.63 |
30/08/2017 |
-0.05 (0.41%)
![]() |
12.00 | 12.15 | 12.00 | 12.15 | 12.09 | 201,470.00 | 2,434.41 |
29/08/2017 | +
0.15 (1.24%)
![]() |
11.95 | 12.30 | 12.00 | 12.20 | 12.20 | 700,650.00 | 8,545.04 |
28/08/2017 | +
0.05 (0.42%)
![]() |
11.90 | 12.20 | 11.85 | 12.05 | 11.94 | 251,710.00 | 3,013.97 |
25/08/2017 | +
0.05 (0.42%)
![]() |
12.00 | 12.00 | 11.80 | 12.00 | 11.88 | 313,340.00 | 3,729.51 |
24/08/2017 | +
0.15 (1.27%)
![]() |
11.80 | 11.95 | 11.80 | 11.95 | 11.84 | 99,790.00 | 1,180.65 |
23/08/2017 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.75 | 11.80 | 11.86 | 71,130.00 | 841.58 |
22/08/2017 |
-0.30 (2.44%)
![]() |
12.30 | 12.25 | 11.90 | 12.00 | 11.99 | 221,600.00 | 2,654.90 |
21/08/2017 |
-
![]() |
12.05 | 12.30 | 11.85 | 12.30 | 12.13 | 212,700.00 | 2,584.49 |
18/08/2017 | +
0.75 (6.64%)
![]() |
11.80 | 12.05 | 11.70 | 12.05 | 11.93 | 20,408,368.00 | 209,811,849.97 |
17/08/2017 |
-0.80 (6.61%)
![]() |
12.10 | 12.35 | 12.00 | 11.30 | 12.16 | 1,012,320.00 | 11,660.38 |
16/08/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 12.10 | 12.10 | 12.17 | 216,850.00 | 2,638.39 |