Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | +
0.20 (1.69%)
![]() |
11.80 | 11.90 | 11.75 | 12.00 | 11.81 | 158,160.00 | 1,868.64 |
10/10/2017 |
-0.20 (1.67%)
![]() |
12.00 | 11.90 | 11.70 | 11.80 | 11.79 | 267,500.00 | 3,145.14 |
09/10/2017 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.95 | 12.00 | 11.98 | 59,600.00 | 714.48 |
06/10/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.85 | 11.90 | 11.93 | 247,090.00 | 2,950.69 |
05/10/2017 |
-0.20 (1.64%)
![]() |
12.20 | 12.20 | 11.95 | 12.00 | 12.01 | 568,210.00 | 6,820.15 |
04/10/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.15 | 12.00 | 12.20 | 12.06 | 83,790.00 | 1,011.03 |
03/10/2017 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.00 | 12.20 | 12.13 | 111,560.00 | 1,350.22 |
02/10/2017 |
-0.20 (1.60%)
![]() |
12.50 | 12.30 | 12.20 | 12.30 | 12.25 | 2,130.00 | 26.19 |
29/09/2017 | +
0.20 (1.63%)
![]() |
12.30 | 12.30 | 12.10 | 12.50 | 12.18 | 334,790.00 | 4,140.41 |
28/09/2017 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.25 | 12.30 | 12.35 | 313,450.00 | 3,859.22 |
27/09/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.40 | 12.40 | 12.44 | 174,670.00 | 2,175.18 |
26/09/2017 |
-0.05 (0.40%)
![]() |
12.45 | 12.45 | 12.35 | 12.40 | 12.39 | 92,810.00 | 1,148.83 |
25/09/2017 | +
0.05 (0.40%)
![]() |
12.55 | 12.50 | 12.30 | 12.45 | 12.40 | 57,730.00 | 716.09 |
22/09/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.30 | 12.40 | 12.42 | 205,620.00 | 2,551.49 |
21/09/2017 | +
0.05 (0.40%)
![]() |
12.45 | 12.60 | 12.40 | 12.40 | 12.45 | 62,970.00 | 787.92 |
20/09/2017 |
-0.25 (1.98%)
![]() |
12.60 | 12.60 | 12.35 | 12.35 | 12.40 | 95,220.00 | 1,179.66 |
19/09/2017 |
-0.20 (1.56%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | 12.60 | 123,030.00 | 1,553.12 |
18/09/2017 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.60 | 12.80 | 12.86 | 408,450.00 | 5,267.04 |
15/09/2017 | +
0.30 (2.40%)
![]() |
12.35 | 12.90 | 12.45 | 12.80 | 12.73 | 532,580.00 | 6,789.75 |
14/09/2017 |
0.00 (0.00%)
![]() |
12.45 | 12.65 | 12.40 | 12.50 | 12.55 | 3,665,590.00 | 35,447,131.23 |