Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
16.55 | 16.95 | 16.55 | 16.95 | 16.81 | 76,810.00 | 1,295.75 |
18/12/2019 |
-
![]() |
17.00 | 17.00 | 16.75 | 16.95 | 16.92 | 5,224,270.00 | 94,380,410.45 |
17/12/2019 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.65 | 17.00 | 16.87 | 86,570.00 | 1,463.66 |
16/12/2019 |
-
![]() |
16.80 | 16.95 | 16.60 | 16.90 | 16.78 | 54,970.00 | 923.51 |
13/12/2019 |
-
![]() |
16.75 | 16.85 | 16.55 | 16.80 | 16.76 | 15,750,130.00 | 269,257,037.99 |
12/12/2019 |
-
![]() |
16.55 | 16.90 | 16.45 | 16.75 | 16.75 | 64,090.00 | 1,075.83 |
11/12/2019 |
-
![]() |
16.60 | 16.80 | 16.40 | 16.70 | 16.64 | 33,120.00 | 548.88 |
10/12/2019 |
-
![]() |
16.80 | 16.85 | 16.55 | 16.70 | 16.75 | 5,519,850.00 | 93,085,358.06 |
09/12/2019 |
-
![]() |
16.50 | 16.95 | 16.50 | 16.80 | 16.68 | 9,191,790.00 | 155,375,922.77 |
06/12/2019 |
-
![]() |
16.55 | 17.10 | 16.50 | 16.95 | 16.84 | 102,200.00 | 1,731.01 |
05/12/2019 |
-
![]() |
16.50 | 16.90 | 16.50 | 16.80 | 16.63 | 5,256,000.00 | 81,380,932.43 |
04/12/2019 |
-
![]() |
16.95 | 16.95 | 16.50 | 16.80 | 16.83 | 100,120.00 | 1,693.17 |
03/12/2019 |
-
![]() |
16.85 | 17.00 | 16.45 | 16.90 | 16.86 | 86,130.00 | 1,457.78 |
02/12/2019 |
-
![]() |
17.10 | 17.05 | 16.65 | 16.65 | 16.86 | 21,760.00 | 365.88 |
29/11/2019 |
0.00 (0.00%)
![]() |
17.25 | 17.20 | 16.85 | 17.10 | 16.96 | 2,098,320.00 | 35,665,309.21 |
28/11/2019 |
-
![]() |
17.00 | 17.15 | 16.75 | 17.10 | 17.01 | 137,980.00 | 613,733.67 |
27/11/2019 |
-0.25 (1.45%)
![]() |
17.20 | 17.25 | 16.90 | 17.00 | 17.12 | 5,453,970.00 | 94,300,709.94 |
26/11/2019 |
-
![]() |
17.35 | 17.20 | 16.85 | 17.25 | 16.98 | 443,760.00 | 6,800,742.77 |
25/11/2019 |
-
![]() |
17.00 | 17.35 | 16.70 | 17.35 | 16.97 | 68,680.00 | 1,174.75 |
22/11/2019 |
-
![]() |
17.40 | 17.40 | 16.55 | 17.00 | 16.81 | 185,380.00 | 3,122.22 |