Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-0.10 (0.88%)
![]() |
11.25 | 11.40 | 11.15 | 11.30 | 11.22 | 150,450.00 | 1,686.12 |
07/11/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.45 | 11.20 | 11.40 | 11.39 | 74,590.00 | 849.93 |
06/11/2017 | +
0.10 (0.88%)
![]() |
11.60 | 11.40 | 11.20 | 11.40 | 11.28 | 77,480.00 | 424,742.06 |
03/11/2017 | +
0.20 (1.80%)
![]() |
11.00 | 11.40 | 11.00 | 11.30 | 11.24 | 280,570.00 | 3,165.76 |
02/11/2017 |
-0.05 (0.45%)
![]() |
11.15 | 11.40 | 11.10 | 11.10 | 11.17 | 54,660.00 | 607.87 |
01/11/2017 |
-0.25 (2.19%)
![]() |
11.40 | 11.40 | 11.25 | 11.15 | 11.31 | 14,390.00 | 161.52 |
31/10/2017 | +
0.25 (2.24%)
![]() |
11.15 | 11.30 | 11.10 | 11.40 | 11.20 | 85,560.00 | 962.25 |
30/10/2017 |
-0.25 (2.19%)
![]() |
11.25 | 11.40 | 11.10 | 11.15 | 11.19 | 132,810.00 | 1,484.31 |
27/10/2017 |
0.00 (0.00%)
![]() |
11.15 | 11.50 | 11.20 | 11.40 | 11.35 | 48,260.00 | 547.38 |
26/10/2017 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.35 | 11.40 | 11.37 | 42,420.00 | 482.58 |
25/10/2017 |
-0.05 (0.43%)
![]() |
11.55 | 11.55 | 11.35 | 11.50 | 11.45 | 37,840.00 | 433.61 |
24/10/2017 | +
0.10 (0.87%)
![]() |
11.45 | 11.70 | 11.40 | 11.55 | 11.51 | 254,780.00 | 2,938.74 |
23/10/2017 |
-
![]() |
11.50 | 11.55 | 11.35 | 11.45 | 11.45 | 63,810.00 | 729.42 |
20/10/2017 |
-0.15 (1.29%)
![]() |
11.65 | 11.65 | 11.45 | 11.50 | 11.52 | 103,660.00 | 1,193.83 |
19/10/2017 | +
0.10 (0.87%)
![]() |
11.80 | 11.80 | 11.55 | 11.65 | 11.65 | 101,900.00 | 1,182.89 |
18/10/2017 | +
0.05 (0.43%)
![]() |
11.80 | 11.85 | 11.55 | 11.55 | 11.65 | 361,320.00 | 4,209.70 |
17/10/2017 | +
0.20 (1.77%)
![]() |
11.30 | 11.90 | 11.50 | 11.50 | 11.71 | 400,290.00 | 4,685.41 |
16/10/2017 |
-0.45 (3.83%)
![]() |
11.75 | 11.80 | 11.20 | 11.30 | 11.47 | 411,280.00 | 4,711.83 |
13/10/2017 |
-0.20 (1.67%)
![]() |
11.95 | 11.95 | 11.55 | 11.75 | 11.68 | 191,370.00 | 2,221.08 |
12/10/2017 |
-0.05 (0.42%)
![]() |
12.00 | 11.85 | 11.75 | 11.95 | 11.78 | 81,650.00 | 963.43 |